Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
3.4400 USDT |
549,638.2570 CVX |
3.5490 USDT |
3.3240 USDT |
3.3720 USDT |
3.3900 USDT |
| 2025-09-14 |
3.6445 USDT |
430,949.3860 CVX |
3.7660 USDT |
3.5310 USDT |
3.5860 USDT |
3.5640 USDT |
| 2025-09-13 |
3.8107 USDT |
608,095.4010 CVX |
3.8160 USDT |
3.6790 USDT |
3.7280 USDT |
3.7570 USDT |
| 2025-09-12 |
3.7347 USDT |
747,396.7630 CVX |
3.6650 USDT |
3.6560 USDT |
3.7020 USDT |
3.8010 USDT |
| 2025-09-11 |
3.5485 USDT |
629,679.0190 CVX |
3.5320 USDT |
3.4620 USDT |
3.5240 USDT |
3.6290 USDT |
| 2025-09-10 |
3.5545 USDT |
453,916.7010 CVX |
3.5000 USDT |
3.4780 USDT |
3.5120 USDT |
3.5280 USDT |
| 2025-09-09 |
3.5584 USDT |
550,295.7220 CVX |
3.5290 USDT |
3.4900 USDT |
3.5140 USDT |
3.5140 USDT |
| 2025-09-08 |
3.5344 USDT |
481,107.9420 CVX |
3.4530 USDT |
3.4290 USDT |
3.4690 USDT |
3.5290 USDT |
| 2025-09-07 |
3.4503 USDT |
216,101.7160 CVX |
3.4240 USDT |
3.4100 USDT |
3.4270 USDT |
3.4490 USDT |
| 2025-09-06 |
3.4483 USDT |
138,154.0210 CVX |
3.4540 USDT |
3.4090 USDT |
3.4370 USDT |
3.4350 USDT |
| 2025-09-05 |
3.4973 USDT |
371,275.0710 CVX |
3.4230 USDT |
3.4180 USDT |
3.4500 USDT |
3.4830 USDT |
| 2025-09-04 |
3.5049 USDT |
410,577.3960 CVX |
3.6760 USDT |
3.3980 USDT |
3.4390 USDT |
3.4720 USDT |
| 2025-09-03 |
3.5905 USDT |
296,366.5350 CVX |
3.5410 USDT |
3.4970 USDT |
3.5390 USDT |
3.6600 USDT |
| 2025-09-02 |
3.4716 USDT |
480,836.8480 CVX |
3.3860 USDT |
3.3550 USDT |
3.3910 USDT |
3.5220 USDT |
| 2025-09-01 |
3.4399 USDT |
600,592.8990 CVX |
3.4760 USDT |
3.2800 USDT |
3.3510 USDT |
3.3550 USDT |
| 2025-08-31 |
3.5654 USDT |
352,915.4420 CVX |
3.5930 USDT |
3.5070 USDT |
3.5500 USDT |
3.5520 USDT |
| 2025-08-30 |
3.5704 USDT |
364,809.1430 CVX |
3.6040 USDT |
3.4970 USDT |
3.5510 USDT |
3.5580 USDT |
| 2025-08-29 |
3.4409 USDT |
989,543.9390 CVX |
3.5000 USDT |
3.2860 USDT |
3.3450 USDT |
3.5830 USDT |
| 2025-08-28 |
3.5106 USDT |
1,222,331.5690 CVX |
3.6050 USDT |
3.3550 USDT |
3.4710 USDT |
3.4780 USDT |
| 2025-08-27 |
3.7445 USDT |
422,306.1940 CVX |
3.7420 USDT |
3.6250 USDT |
3.6770 USDT |
3.6350 USDT |
| 2025-08-26 |
3.7027 USDT |
540,695.6410 CVX |
3.6650 USDT |
3.5910 USDT |
3.6470 USDT |
3.7660 USDT |
| 2025-08-25 |
3.9780 USDT |
1,052,811.4090 CVX |
4.2980 USDT |
3.6000 USDT |
3.6820 USDT |
3.6680 USDT |
| 2025-08-24 |
4.2110 USDT |
912,374.3090 CVX |
4.2100 USDT |
4.0200 USDT |
4.1540 USDT |
4.2810 USDT |
| 2025-08-23 |
4.2115 USDT |
500,269.9340 CVX |
4.2960 USDT |
4.1220 USDT |
4.1820 USDT |
4.1930 USDT |
| 2025-08-22 |
4.1856 USDT |
1,277,675.9230 CVX |
3.9560 USDT |
3.8120 USDT |
3.9550 USDT |
4.3030 USDT |
| 2025-08-21 |
3.9846 USDT |
467,992.5700 CVX |
4.1130 USDT |
3.9060 USDT |
3.9490 USDT |
3.9720 USDT |
| 2025-08-20 |
3.9835 USDT |
564,178.0800 CVX |
3.7510 USDT |
3.7510 USDT |
3.7950 USDT |
4.1050 USDT |
| 2025-08-19 |
3.9515 USDT |
482,283.5250 CVX |
4.0780 USDT |
3.7630 USDT |
3.8170 USDT |
3.8050 USDT |
| 2025-08-18 |
4.0446 USDT |
507,840.9050 CVX |
4.1900 USDT |
3.9360 USDT |
4.0060 USDT |
4.0960 USDT |
| 2025-08-17 |
4.2321 USDT |
429,654.5360 CVX |
4.1770 USDT |
4.1100 USDT |
4.1580 USDT |
4.2440 USDT |
| 2025-08-16 |
4.1725 USDT |
369,734.2230 CVX |
4.1360 USDT |
4.0940 USDT |
4.1480 USDT |
4.1790 USDT |
| 2025-08-15 |
4.0926 USDT |
741,874.3640 CVX |
4.1400 USDT |
3.9150 USDT |
3.9810 USDT |
4.0820 USDT |
| 2025-08-14 |
4.3266 USDT |
1,233,800.9680 CVX |
4.5960 USDT |
4.0450 USDT |
4.1550 USDT |
4.1340 USDT |
| 2025-08-13 |
4.6760 USDT |
1,342,163.6290 CVX |
4.5110 USDT |
4.4850 USDT |
4.5620 USDT |
4.6210 USDT |
| 2025-08-12 |
4.3983 USDT |
908,768.2210 CVX |
4.2320 USDT |
4.1530 USDT |
4.2170 USDT |
4.5270 USDT |
| 2025-08-11 |
4.5191 USDT |
1,145,548.7640 CVX |
4.4750 USDT |
4.1850 USDT |
4.2710 USDT |
4.2390 USDT |
| 2025-08-10 |
4.5076 USDT |
864,279.2020 CVX |
4.6030 USDT |
4.3850 USDT |
4.4770 USDT |
4.4830 USDT |
| 2025-08-09 |
4.6474 USDT |
1,162,736.5110 CVX |
4.4780 USDT |
4.4740 USDT |
4.5070 USDT |
4.6040 USDT |
| 2025-08-08 |
4.5166 USDT |
1,108,845.2090 CVX |
4.5850 USDT |
4.3230 USDT |
4.4470 USDT |
4.4880 USDT |
| 2025-08-07 |
4.4080 USDT |
1,106,655.5010 CVX |
4.3530 USDT |
4.2610 USDT |
4.2980 USDT |
4.4720 USDT |
| 2025-08-06 |
4.2388 USDT |
1,043,775.9220 CVX |
4.2000 USDT |
4.0450 USDT |
4.1000 USDT |
4.3590 USDT |
| 2025-08-05 |
4.2988 USDT |
1,016,595.7380 CVX |
4.5500 USDT |
4.0900 USDT |
4.1810 USDT |
4.1540 USDT |
| 2025-08-04 |
4.3798 USDT |
1,916,775.6500 CVX |
4.1470 USDT |
4.1100 USDT |
4.2020 USDT |
4.5860 USDT |
| 2025-08-03 |
3.9699 USDT |
1,292,435.1310 CVX |
3.8060 USDT |
3.7000 USDT |
3.8190 USDT |
4.1180 USDT |
| 2025-08-02 |
3.8681 USDT |
1,237,615.5350 CVX |
4.0210 USDT |
3.6990 USDT |
3.7650 USDT |
3.8230 USDT |
| 2025-08-01 |
4.1698 USDT |
2,043,130.9270 CVX |
4.1570 USDT |
3.9080 USDT |
4.0140 USDT |
4.0070 USDT |
| 2025-07-31 |
4.5993 USDT |
2,089,782.6220 CVX |
4.6640 USDT |
4.1490 USDT |
4.2380 USDT |
4.1570 USDT |
| 2025-07-30 |
4.3481 USDT |
2,716,750.4400 CVX |
4.4790 USDT |
4.0120 USDT |
4.1150 USDT |
4.5820 USDT |
| 2025-07-29 |
4.7212 USDT |
2,705,928.7050 CVX |
5.3280 USDT |
4.4190 USDT |
4.5350 USDT |
4.5180 USDT |
| 2025-07-28 |
5.4420 USDT |
1,499,534.2910 CVX |
5.6580 USDT |
5.1990 USDT |
5.3050 USDT |
5.3030 USDT |