Identifier on Binance: CVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
2.8476 USDT |
416,558.8790 CVX |
2.8530 USDT |
2.7610 USDT |
2.8360 USDT |
2.9040 USDT |
| 2024-01-18 |
2.9439 USDT |
257,191.9280 CVX |
3.0010 USDT |
2.8100 USDT |
2.8630 USDT |
2.8610 USDT |
| 2024-01-17 |
3.0096 USDT |
249,826.6630 CVX |
3.0350 USDT |
2.9590 USDT |
2.9960 USDT |
2.9870 USDT |
| 2024-01-16 |
3.0327 USDT |
368,377.6480 CVX |
2.9630 USDT |
2.9440 USDT |
2.9800 USDT |
3.0220 USDT |
| 2024-01-15 |
2.9703 USDT |
188,939.6290 CVX |
2.9100 USDT |
2.9030 USDT |
2.9600 USDT |
2.9620 USDT |
| 2024-01-14 |
3.0028 USDT |
178,442.0590 CVX |
3.0680 USDT |
2.9220 USDT |
2.9560 USDT |
2.9270 USDT |
| 2024-01-13 |
3.0128 USDT |
305,012.5610 CVX |
3.0110 USDT |
2.9250 USDT |
3.0030 USDT |
3.0740 USDT |
| 2024-01-12 |
3.1963 USDT |
663,009.4970 CVX |
3.2920 USDT |
2.8750 USDT |
3.0160 USDT |
3.0010 USDT |
| 2024-01-11 |
3.2968 USDT |
627,159.4460 CVX |
3.2790 USDT |
3.2000 USDT |
3.2740 USDT |
3.2770 USDT |
| 2024-01-10 |
3.0698 USDT |
538,205.8280 CVX |
3.0240 USDT |
2.9770 USDT |
3.0390 USDT |
3.2650 USDT |
| 2024-01-09 |
3.0106 USDT |
498,894.4890 CVX |
3.1240 USDT |
2.9190 USDT |
2.9650 USDT |
3.0050 USDT |
| 2024-01-08 |
2.9810 USDT |
843,614.3150 CVX |
2.9690 USDT |
2.8410 USDT |
2.9110 USDT |
3.1200 USDT |
| 2024-01-07 |
3.0373 USDT |
281,844.3170 CVX |
3.0890 USDT |
2.9440 USDT |
3.0210 USDT |
2.9540 USDT |
| 2024-01-06 |
3.0637 USDT |
395,541.6770 CVX |
3.2350 USDT |
2.9610 USDT |
3.0200 USDT |
3.0680 USDT |
| 2024-01-05 |
3.1902 USDT |
360,931.3370 CVX |
3.2770 USDT |
3.0820 USDT |
3.1330 USDT |
3.1940 USDT |
| 2024-01-04 |
3.2304 USDT |
499,558.0750 CVX |
3.1600 USDT |
3.0730 USDT |
3.1420 USDT |
3.2700 USDT |
| 2024-01-03 |
3.2114 USDT |
1,329,207.9040 CVX |
3.4690 USDT |
2.7200 USDT |
3.1460 USDT |
3.1370 USDT |
| 2024-01-02 |
3.4401 USDT |
606,819.8360 CVX |
3.4120 USDT |
3.3540 USDT |
3.4180 USDT |
3.4490 USDT |
| 2024-01-01 |
3.3209 USDT |
478,165.4380 CVX |
3.3040 USDT |
3.2540 USDT |
3.2960 USDT |
3.4040 USDT |
| 2023-12-31 |
3.4159 USDT |
609,003.6460 CVX |
3.5150 USDT |
3.2150 USDT |
3.2700 USDT |
3.2700 USDT |
| 2023-12-30 |
3.5199 USDT |
456,774.8050 CVX |
3.5410 USDT |
3.4710 USDT |
3.4900 USDT |
3.5180 USDT |
| 2023-12-29 |
3.6357 USDT |
609,262.5350 CVX |
3.6960 USDT |
3.4360 USDT |
3.5080 USDT |
3.4940 USDT |
| 2023-12-28 |
3.7537 USDT |
745,009.1550 CVX |
3.7980 USDT |
3.6370 USDT |
3.7010 USDT |
3.7010 USDT |
| 2023-12-27 |
3.6301 USDT |
819,185.5020 CVX |
3.6450 USDT |
3.4890 USDT |
3.5320 USDT |
3.7930 USDT |
| 2023-12-26 |
3.6315 USDT |
1,013,342.2630 CVX |
3.6080 USDT |
3.4260 USDT |
3.5620 USDT |
3.6290 USDT |
| 2023-12-25 |
3.5983 USDT |
501,991.9320 CVX |
3.4700 USDT |
3.4540 USDT |
3.5020 USDT |
3.6250 USDT |
| 2023-12-24 |
3.5605 USDT |
706,906.0480 CVX |
3.5870 USDT |
3.4150 USDT |
3.4630 USDT |
3.4550 USDT |
| 2023-12-23 |
3.5232 USDT |
276,190.4190 CVX |
3.5650 USDT |
3.4580 USDT |
3.4930 USDT |
3.5750 USDT |
| 2023-12-22 |
3.4967 USDT |
671,987.6230 CVX |
3.3940 USDT |
3.3750 USDT |
3.4170 USDT |
3.5560 USDT |
| 2023-12-21 |
3.3695 USDT |
602,079.1560 CVX |
3.4080 USDT |
3.2900 USDT |
3.3450 USDT |
3.3760 USDT |
| 2023-12-20 |
3.4468 USDT |
283,246.1520 CVX |
3.3950 USDT |
3.3530 USDT |
3.4000 USDT |
3.3860 USDT |
| 2023-12-19 |
3.5439 USDT |
305,689.3290 CVX |
3.5850 USDT |
3.3840 USDT |
3.4000 USDT |
3.4000 USDT |
| 2023-12-18 |
3.5167 USDT |
385,023.1340 CVX |
3.6420 USDT |
3.3590 USDT |
3.4180 USDT |
3.5780 USDT |
| 2023-12-17 |
3.6925 USDT |
237,883.4070 CVX |
3.7170 USDT |
3.6010 USDT |
3.6500 USDT |
3.6870 USDT |
| 2023-12-16 |
3.6959 USDT |
226,350.9180 CVX |
3.5810 USDT |
3.5390 USDT |
3.6150 USDT |
3.7120 USDT |
| 2023-12-15 |
3.6569 USDT |
175,010.1990 CVX |
3.7100 USDT |
3.5690 USDT |
3.6260 USDT |
3.5760 USDT |
| 2023-12-14 |
3.6926 USDT |
281,286.7920 CVX |
3.7480 USDT |
3.5360 USDT |
3.6710 USDT |
3.7150 USDT |
| 2023-12-13 |
3.6617 USDT |
308,188.1980 CVX |
3.7420 USDT |
3.5210 USDT |
3.6110 USDT |
3.7480 USDT |
| 2023-12-12 |
3.7745 USDT |
259,386.9910 CVX |
3.8580 USDT |
3.6220 USDT |
3.6970 USDT |
3.6970 USDT |
| 2023-12-11 |
3.8947 USDT |
750,175.9960 CVX |
4.1520 USDT |
3.4280 USDT |
3.8290 USDT |
3.8800 USDT |
| 2023-12-10 |
4.0787 USDT |
299,282.2850 CVX |
4.0460 USDT |
3.9470 USDT |
4.0390 USDT |
4.1530 USDT |
| 2023-12-09 |
4.1560 USDT |
400,015.9730 CVX |
4.1620 USDT |
4.0520 USDT |
4.0950 USDT |
4.0520 USDT |
| 2023-12-08 |
4.1288 USDT |
209,809.0560 CVX |
4.0780 USDT |
4.0720 USDT |
4.1170 USDT |
4.1680 USDT |
| 2023-12-07 |
3.9635 USDT |
387,707.2070 CVX |
3.8670 USDT |
3.7880 USDT |
3.8880 USDT |
4.0760 USDT |
| 2023-12-06 |
3.9321 USDT |
371,140.6930 CVX |
3.9660 USDT |
3.8270 USDT |
3.8840 USDT |
3.8740 USDT |
| 2023-12-05 |
3.8735 USDT |
421,943.0590 CVX |
3.9050 USDT |
3.7300 USDT |
3.7730 USDT |
3.9370 USDT |
| 2023-12-04 |
3.8617 USDT |
344,911.3200 CVX |
3.8820 USDT |
3.5790 USDT |
3.8380 USDT |
3.8940 USDT |
| 2023-12-03 |
3.8508 USDT |
148,158.9480 CVX |
3.8930 USDT |
3.7880 USDT |
3.8320 USDT |
3.8800 USDT |
| 2023-12-02 |
3.7360 USDT |
213,872.2940 CVX |
3.6640 USDT |
3.6400 USDT |
3.6620 USDT |
3.8840 USDT |
| 2023-12-01 |
3.6526 USDT |
96,958.9880 CVX |
3.6060 USDT |
3.5700 USDT |
3.6110 USDT |
3.6500 USDT |