Identifier on Binance: CVPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.0005 ETH |
179,856.6300 CVP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-20 |
0.0005 ETH |
217,348.6900 CVP |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-19 |
0.0006 ETH |
465,936.7800 CVP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-18 |
0.0006 ETH |
81,080.0900 CVP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-17 |
0.0006 ETH |
118,642.4700 CVP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-16 |
0.0006 ETH |
184,620.5900 CVP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-15 |
0.0006 ETH |
127,678.2700 CVP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-14 |
0.0006 ETH |
57,026.6900 CVP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-13 |
0.0006 ETH |
163,928.6400 CVP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-12 |
0.0007 ETH |
112,980.9900 CVP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-11 |
0.0007 ETH |
64,101.4500 CVP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-10 |
0.0007 ETH |
128,786.7800 CVP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-09 |
0.0007 ETH |
104,658.8100 CVP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-08 |
0.0008 ETH |
149,022.9300 CVP |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-07 |
0.0008 ETH |
93,434.8900 CVP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-06 |
0.0008 ETH |
172,256.1400 CVP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-05 |
0.0008 ETH |
102,159.5500 CVP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-04 |
0.0009 ETH |
136,263.6100 CVP |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-03 |
0.0010 ETH |
97,022.9000 CVP |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-02 |
0.0010 ETH |
128,695.6900 CVP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-01 |
0.0010 ETH |
123,080.1800 CVP |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-30 |
0.0010 ETH |
280,563.7500 CVP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-04-29 |
0.0010 ETH |
159,905.4700 CVP |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-04-28 |
0.0010 ETH |
104,948.9400 CVP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-27 |
0.0010 ETH |
109,671.5700 CVP |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-26 |
0.0010 ETH |
53,633.9800 CVP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-25 |
0.0010 ETH |
86,578.8800 CVP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-24 |
0.0010 ETH |
68,129.9600 CVP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-23 |
0.0011 ETH |
166,676.5800 CVP |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-22 |
0.0012 ETH |
75,529.6000 CVP |
0.0013 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-21 |
0.0013 ETH |
48,307.4100 CVP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-20 |
0.0013 ETH |
48,921.1400 CVP |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-04-19 |
0.0014 ETH |
54,885.4100 CVP |
0.0015 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-18 |
0.0015 ETH |
105,637.3300 CVP |
0.0016 ETH |
0.0011 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-17 |
0.0016 ETH |
140,268.1600 CVP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-04-16 |
0.0015 ETH |
112,220.1700 CVP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-15 |
0.0015 ETH |
38,823.5300 CVP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-14 |
0.0015 ETH |
82,645.5200 CVP |
0.0016 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-13 |
0.0016 ETH |
50,990.3000 CVP |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-12 |
0.0017 ETH |
58,905.0200 CVP |
0.0018 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-11 |
0.0017 ETH |
61,457.2100 CVP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
| 2021-04-10 |
0.0017 ETH |
76,522.3200 CVP |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-09 |
0.0017 ETH |
199,854.7800 CVP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-04-08 |
0.0016 ETH |
193,942.8900 CVP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-04-07 |
0.0015 ETH |
118,136.5200 CVP |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-06 |
0.0014 ETH |
131,874.5800 CVP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-04-05 |
0.0014 ETH |
147,781.2400 CVP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-04 |
0.0013 ETH |
105,490.6700 CVP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-04-03 |
0.0013 ETH |
61,017.5700 CVP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-02 |
0.0014 ETH |
57,950.4500 CVP |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |