Identifier on Binance: CVPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
0.0018 ETH |
152,101.8200 CVP |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-02-09 |
0.0018 ETH |
13,672.3371 CVP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0019 ETH |
| 2021-02-08 |
0.0017 ETH |
15,715.3300 CVP |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-02-07 |
0.0017 ETH |
143,393.5900 CVP |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-02-06 |
0.0018 ETH |
111,813.5000 CVP |
0.0020 ETH |
0.0017 ETH |
0.0021 ETH |
0.0018 ETH |
| 2021-02-05 |
0.0019 ETH |
230,022.9400 CVP |
0.0019 ETH |
0.0017 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-02-04 |
0.0017 ETH |
187,819.9000 CVP |
0.0015 ETH |
0.0015 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-02-03 |
0.0016 ETH |
74,402.9200 CVP |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-02-02 |
0.0016 ETH |
136,772.8100 CVP |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-02-01 |
0.0017 ETH |
82,923.4700 CVP |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-01-31 |
0.0018 ETH |
69,509.0900 CVP |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-01-30 |
0.0018 ETH |
70,886.0300 CVP |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-29 |
0.0019 ETH |
64,884.3600 CVP |
0.0021 ETH |
0.0017 ETH |
0.0021 ETH |
0.0018 ETH |
| 2021-01-28 |
0.0021 ETH |
109,286.8900 CVP |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-01-27 |
0.0021 ETH |
64,674.2200 CVP |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-01-26 |
0.0021 ETH |
73,853.2800 CVP |
0.0020 ETH |
0.0019 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-01-25 |
0.0020 ETH |
66,576.2200 CVP |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-01-24 |
0.0020 ETH |
174,492.9900 CVP |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-01-23 |
0.0019 ETH |
154,034.6600 CVP |
0.0018 ETH |
0.0017 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-01-22 |
0.0017 ETH |
48,365.2400 CVP |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-01-21 |
0.0017 ETH |
52,971.1400 CVP |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-20 |
0.0017 ETH |
43,662.3700 CVP |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-19 |
0.0018 ETH |
46,069.2300 CVP |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2021-01-18 |
0.0019 ETH |
57,428.7900 CVP |
0.0018 ETH |
0.0017 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-01-17 |
0.0017 ETH |
75,185.6300 CVP |
0.0017 ETH |
0.0016 ETH |
0.0022 ETH |
0.0018 ETH |
| 2021-01-16 |
0.0017 ETH |
22,698.8100 CVP |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-15 |
0.0017 ETH |
19,293.0700 CVP |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-14 |
0.0018 ETH |
23,847.0200 CVP |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-01-13 |
0.0019 ETH |
21,682.4000 CVP |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-01-12 |
0.0019 ETH |
27,535.2800 CVP |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-01-11 |
0.0019 ETH |
25,373.4200 CVP |
0.0019 ETH |
0.0017 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-01-10 |
0.0019 ETH |
11,493.0400 CVP |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-01-09 |
0.0020 ETH |
21,135.5800 CVP |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-01-08 |
0.0020 ETH |
25,012.2300 CVP |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-01-07 |
0.0021 ETH |
29,383.8200 CVP |
0.0019 ETH |
0.0018 ETH |
0.0027 ETH |
0.0020 ETH |
| 2021-01-06 |
0.0020 ETH |
27,037.9700 CVP |
0.0020 ETH |
0.0019 ETH |
0.0025 ETH |
0.0019 ETH |
| 2021-01-05 |
0.0020 ETH |
23,271.2100 CVP |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-01-04 |
0.0021 ETH |
21,369.6800 CVP |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-01-03 |
0.0021 ETH |
16,552.7300 CVP |
0.0024 ETH |
0.0020 ETH |
0.0024 ETH |
0.0021 ETH |
| 2021-01-02 |
0.0025 ETH |
7,596.6800 CVP |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-01-01 |
0.0025 ETH |
8,528.2900 CVP |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-12-31 |
0.0025 ETH |
10,475.3600 CVP |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-12-30 |
0.0025 ETH |
13,205.6300 CVP |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-12-29 |
0.0026 ETH |
23,174.7900 CVP |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-12-28 |
0.0028 ETH |
24,999.4400 CVP |
0.0030 ETH |
0.0027 ETH |
0.0031 ETH |
0.0027 ETH |
| 2020-12-27 |
0.0032 ETH |
21,269.2900 CVP |
0.0033 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2020-12-26 |
0.0034 ETH |
13,785.4400 CVP |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-12-25 |
0.0035 ETH |
17,820.1000 CVP |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-12-24 |
0.0037 ETH |
14,995.3200 CVP |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-12-23 |
0.0040 ETH |
24,587.1100 CVP |
0.0041 ETH |
0.0036 ETH |
0.0042 ETH |
0.0037 ETH |