Crypto exchange Binance

Market PowerPool (CVP) / Ethereum (ETH)

Identifier on Binance: CVPETH
Date Price Volume Open Low High Close
2021-08-29 0.0005 ETH 49,610.0000 CVP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-08-28 0.0005 ETH 159,710.0000 CVP 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-08-27 0.0006 ETH 479,606.3400 CVP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2021-08-26 0.0005 ETH 407,055.9500 CVP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-08-25 0.0005 ETH 33,816.8700 CVP 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-24 0.0005 ETH 196,009.7600 CVP 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2021-08-23 0.0005 ETH 234,384.3000 CVP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-08-22 0.0005 ETH 82,097.8100 CVP 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-08-21 0.0005 ETH 66,992.8400 CVP 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-20 0.0005 ETH 104,535.6000 CVP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-08-19 0.0005 ETH 109,333.3300 CVP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-08-18 0.0005 ETH 97,758.3600 CVP 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2021-08-17 0.0005 ETH 70,010.4000 CVP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-08-16 0.0005 ETH 110,721.3700 CVP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-08-15 0.0005 ETH 35,675.3800 CVP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-08-14 0.0005 ETH 148,552.5100 CVP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-08-13 0.0005 ETH 121,472.5900 CVP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-08-12 0.0005 ETH 371,716.0600 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2021-08-11 0.0004 ETH 407,992.8600 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-10 0.0004 ETH 248,088.4800 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-09 0.0004 ETH 168,373.4200 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-08 0.0004 ETH 483,104.8100 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-07 0.0005 ETH 137,128.7700 CVP 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-06 0.0005 ETH 461,847.9400 CVP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-08-05 0.0005 ETH 585,983.2000 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2021-08-04 0.0004 ETH 65,739.6000 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-03 0.0004 ETH 85,189.3000 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-02 0.0004 ETH 89,033.4200 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-08-01 0.0004 ETH 77,250.9500 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-31 0.0004 ETH 51,794.6500 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-30 0.0004 ETH 92,672.3300 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-29 0.0004 ETH 343,979.1000 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-28 0.0004 ETH 157,603.2400 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-27 0.0004 ETH 393,124.2700 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-26 0.0004 ETH 338,490.8000 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-25 0.0004 ETH 245,941.2300 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-24 0.0004 ETH 138,888.9400 CVP 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-23 0.0005 ETH 137,559.5700 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2021-07-22 0.0004 ETH 238,113.8500 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-21 0.0005 ETH 312,249.9200 CVP 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-20 0.0004 ETH 131,691.0800 CVP 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-19 0.0005 ETH 126,326.0300 CVP 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-07-18 0.0005 ETH 521,660.4000 CVP 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-07-17 0.0004 ETH 22,945.3500 CVP 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-16 0.0005 ETH 70,442.6800 CVP 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-07-15 0.0005 ETH 44,344.5100 CVP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-14 0.0005 ETH 73,914.6700 CVP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-13 0.0005 ETH 51,012.7100 CVP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-12 0.0005 ETH 106,619.4700 CVP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-11 0.0006 ETH 379,580.8000 CVP 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH