Identifier on Binance: CVPETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-29 |
0.0005 ETH |
49,610.0000 CVP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-08-28 |
0.0005 ETH |
159,710.0000 CVP |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-08-27 |
0.0006 ETH |
479,606.3400 CVP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
2021-08-26 |
0.0005 ETH |
407,055.9500 CVP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-08-25 |
0.0005 ETH |
33,816.8700 CVP |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-24 |
0.0005 ETH |
196,009.7600 CVP |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
2021-08-23 |
0.0005 ETH |
234,384.3000 CVP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-08-22 |
0.0005 ETH |
82,097.8100 CVP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2021-08-21 |
0.0005 ETH |
66,992.8400 CVP |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-20 |
0.0005 ETH |
104,535.6000 CVP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-08-19 |
0.0005 ETH |
109,333.3300 CVP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-08-18 |
0.0005 ETH |
97,758.3600 CVP |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
2021-08-17 |
0.0005 ETH |
70,010.4000 CVP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-08-16 |
0.0005 ETH |
110,721.3700 CVP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-08-15 |
0.0005 ETH |
35,675.3800 CVP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-08-14 |
0.0005 ETH |
148,552.5100 CVP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-08-13 |
0.0005 ETH |
121,472.5900 CVP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-08-12 |
0.0005 ETH |
371,716.0600 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
2021-08-11 |
0.0004 ETH |
407,992.8600 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-10 |
0.0004 ETH |
248,088.4800 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-09 |
0.0004 ETH |
168,373.4200 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-08 |
0.0004 ETH |
483,104.8100 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-07 |
0.0005 ETH |
137,128.7700 CVP |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-06 |
0.0005 ETH |
461,847.9400 CVP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-08-05 |
0.0005 ETH |
585,983.2000 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
2021-08-04 |
0.0004 ETH |
65,739.6000 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-03 |
0.0004 ETH |
85,189.3000 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-02 |
0.0004 ETH |
89,033.4200 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-01 |
0.0004 ETH |
77,250.9500 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-31 |
0.0004 ETH |
51,794.6500 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-30 |
0.0004 ETH |
92,672.3300 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-29 |
0.0004 ETH |
343,979.1000 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-28 |
0.0004 ETH |
157,603.2400 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-27 |
0.0004 ETH |
393,124.2700 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-26 |
0.0004 ETH |
338,490.8000 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-25 |
0.0004 ETH |
245,941.2300 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-24 |
0.0004 ETH |
138,888.9400 CVP |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-23 |
0.0005 ETH |
137,559.5700 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
2021-07-22 |
0.0004 ETH |
238,113.8500 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-21 |
0.0005 ETH |
312,249.9200 CVP |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-20 |
0.0004 ETH |
131,691.0800 CVP |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-19 |
0.0005 ETH |
126,326.0300 CVP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2021-07-18 |
0.0005 ETH |
521,660.4000 CVP |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2021-07-17 |
0.0004 ETH |
22,945.3500 CVP |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-16 |
0.0005 ETH |
70,442.6800 CVP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2021-07-15 |
0.0005 ETH |
44,344.5100 CVP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-07-14 |
0.0005 ETH |
73,914.6700 CVP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-07-13 |
0.0005 ETH |
51,012.7100 CVP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-07-12 |
0.0005 ETH |
106,619.4700 CVP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-07-11 |
0.0006 ETH |
379,580.8000 CVP |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |