Identifier on Binance: CVPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
0.0040 ETH |
22,078.7900 CVP |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-12-21 |
0.0039 ETH |
26,453.6000 CVP |
0.0042 ETH |
0.0028 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-12-20 |
0.0044 ETH |
14,898.3200 CVP |
0.0047 ETH |
0.0041 ETH |
0.0047 ETH |
0.0042 ETH |
| 2020-12-19 |
0.0047 ETH |
9,291.0200 CVP |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-12-18 |
0.0047 ETH |
19,407.4500 CVP |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-12-17 |
0.0049 ETH |
15,620.3200 CVP |
0.0050 ETH |
0.0046 ETH |
0.0052 ETH |
0.0048 ETH |
| 2020-12-16 |
0.0053 ETH |
29,974.7100 CVP |
0.0056 ETH |
0.0049 ETH |
0.0062 ETH |
0.0050 ETH |
| 2020-12-15 |
0.0057 ETH |
15,146.1000 CVP |
0.0060 ETH |
0.0055 ETH |
0.0061 ETH |
0.0056 ETH |
| 2020-12-14 |
0.0060 ETH |
18,935.5500 CVP |
0.0061 ETH |
0.0056 ETH |
0.0063 ETH |
0.0059 ETH |
| 2020-12-13 |
0.0060 ETH |
40,159.8400 CVP |
0.0060 ETH |
0.0058 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-12-12 |
0.0063 ETH |
36,251.1900 CVP |
0.0062 ETH |
0.0059 ETH |
0.0066 ETH |
0.0060 ETH |
| 2020-12-11 |
0.0065 ETH |
16,901.9500 CVP |
0.0070 ETH |
0.0060 ETH |
0.0071 ETH |
0.0061 ETH |
| 2020-12-10 |
0.0066 ETH |
78,222.0400 CVP |
0.0062 ETH |
0.0061 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-12-09 |
0.0061 ETH |
28,807.6400 CVP |
0.0057 ETH |
0.0057 ETH |
0.0064 ETH |
0.0062 ETH |
| 2020-12-08 |
0.0060 ETH |
18,057.8700 CVP |
0.0062 ETH |
0.0056 ETH |
0.0063 ETH |
0.0057 ETH |
| 2020-12-07 |
0.0063 ETH |
33,007.0100 CVP |
0.0062 ETH |
0.0060 ETH |
0.0065 ETH |
0.0062 ETH |
| 2020-12-06 |
0.0057 ETH |
50,608.6900 CVP |
0.0051 ETH |
0.0050 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-12-05 |
0.0051 ETH |
30,476.9000 CVP |
0.0050 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-12-04 |
0.0052 ETH |
28,561.9600 CVP |
0.0055 ETH |
0.0049 ETH |
0.0056 ETH |
0.0050 ETH |
| 2020-12-03 |
0.0056 ETH |
59,307.4900 CVP |
0.0058 ETH |
0.0050 ETH |
0.0065 ETH |
0.0055 ETH |
| 2020-12-02 |
0.0053 ETH |
52,447.1900 CVP |
0.0047 ETH |
0.0044 ETH |
0.0064 ETH |
0.0058 ETH |
| 2020-12-01 |
0.0049 ETH |
38,566.9900 CVP |
0.0054 ETH |
0.0045 ETH |
0.0065 ETH |
0.0047 ETH |
| 2020-11-30 |
0.0055 ETH |
22,457.3600 CVP |
0.0053 ETH |
0.0052 ETH |
0.0059 ETH |
0.0054 ETH |
| 2020-11-29 |
0.0052 ETH |
9,153.1300 CVP |
0.0050 ETH |
0.0049 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-11-28 |
0.0051 ETH |
21,901.3400 CVP |
0.0052 ETH |
0.0049 ETH |
0.0054 ETH |
0.0050 ETH |
| 2020-11-27 |
0.0052 ETH |
41,052.4400 CVP |
0.0052 ETH |
0.0048 ETH |
0.0058 ETH |
0.0053 ETH |
| 2020-11-26 |
0.0049 ETH |
167,574.7000 CVP |
0.0044 ETH |
0.0034 ETH |
0.0061 ETH |
0.0053 ETH |
| 2020-11-25 |
0.0039 ETH |
16,327.0700 CVP |
0.0042 ETH |
0.0035 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-11-24 |
0.0043 ETH |
14,089.1100 CVP |
0.0043 ETH |
0.0041 ETH |
0.0046 ETH |
0.0042 ETH |
| 2020-11-23 |
0.0045 ETH |
23,679.2300 CVP |
0.0050 ETH |
0.0040 ETH |
0.0051 ETH |
0.0043 ETH |
| 2020-11-22 |
0.0043 ETH |
24,465.1900 CVP |
0.0041 ETH |
0.0038 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-11-21 |
0.0042 ETH |
11,318.5900 CVP |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-11-20 |
0.0043 ETH |
19,995.7100 CVP |
0.0041 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2020-11-19 |
0.0041 ETH |
25,052.8400 CVP |
0.0043 ETH |
0.0039 ETH |
0.0045 ETH |
0.0042 ETH |
| 2020-11-18 |
0.0039 ETH |
18,581.7600 CVP |
0.0038 ETH |
0.0036 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-11-17 |
0.0042 ETH |
88,124.5400 CVP |
0.0048 ETH |
0.0035 ETH |
0.0048 ETH |
0.0037 ETH |
| 2020-11-16 |
0.0046 ETH |
218,333.7400 CVP |
0.0047 ETH |
0.0040 ETH |
0.0053 ETH |
0.0048 ETH |