Crypto exchange Binance

Market PowerPool (CVP) / Ethereum (ETH)

Identifier on Binance: CVPETH
12...1314151617
Date Price Volume Open Low High Close
2021-04-01 0.0014 ETH 84,418.2700 CVP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-03-31 0.0015 ETH 143,779.3000 CVP 0.0016 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-03-30 0.0016 ETH 93,892.4300 CVP 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2021-03-29 0.0016 ETH 117,350.6200 CVP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2021-03-28 0.0014 ETH 97,723.7200 CVP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2021-03-27 0.0014 ETH 62,782.8700 CVP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-03-26 0.0014 ETH 39,994.8500 CVP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2021-03-25 0.0014 ETH 119,240.8700 CVP 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-03-24 0.0015 ETH 84,079.6400 CVP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-03-23 0.0015 ETH 85,552.0500 CVP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-03-22 0.0016 ETH 100,437.1600 CVP 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-03-21 0.0017 ETH 74,381.2800 CVP 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-03-20 0.0018 ETH 90,937.2700 CVP 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2021-03-19 0.0017 ETH 134,202.2200 CVP 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0018 ETH
2021-03-18 0.0015 ETH 66,449.6400 CVP 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2021-03-17 0.0016 ETH 102,207.6400 CVP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2021-03-16 0.0015 ETH 108,535.0500 CVP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2021-03-15 0.0014 ETH 208,877.3500 CVP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-03-14 0.0013 ETH 149,986.7800 CVP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2021-03-13 0.0014 ETH 152,437.9000 CVP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2021-03-12 0.0013 ETH 115,969.4400 CVP 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-03-11 0.0013 ETH 61,013.5100 CVP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-03-10 0.0013 ETH 89,990.9700 CVP 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-03-09 0.0013 ETH 117,729.9000 CVP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2021-03-08 0.0013 ETH 78,747.6200 CVP 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-03-07 0.0013 ETH 77,359.1600 CVP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2021-03-06 0.0014 ETH 62,084.1600 CVP 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-03-05 0.0014 ETH 75,767.5800 CVP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-03-04 0.0014 ETH 147,816.8900 CVP 0.0015 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2021-03-03 0.0014 ETH 100,151.5700 CVP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2021-03-02 0.0014 ETH 266,027.5100 CVP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-03-01 0.0015 ETH 105,977.2400 CVP 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2021-02-28 0.0015 ETH 107,338.9400 CVP 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-02-27 0.0016 ETH 130,462.8800 CVP 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-02-26 0.0016 ETH 115,532.6800 CVP 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2021-02-25 0.0016 ETH 86,493.1300 CVP 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2021-02-24 0.0016 ETH 162,121.5500 CVP 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-02-23 0.0017 ETH 208,088.1900 CVP 0.0018 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2021-02-22 0.0018 ETH 143,863.6700 CVP 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-02-21 0.0019 ETH 124,589.3500 CVP 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-02-20 0.0019 ETH 154,674.1700 CVP 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-02-19 0.0021 ETH 227,275.0100 CVP 0.0022 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2021-02-18 0.0023 ETH 423,102.1400 CVP 0.0023 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2021-02-17 0.0018 ETH 210,614.0000 CVP 0.0019 ETH 0.0017 ETH 0.0018 ETH 0.0019 ETH
2021-02-16 0.0020 ETH 129,761.4100 CVP 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2021-02-15 0.0020 ETH 131,038.0200 CVP 0.0021 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-02-14 0.0021 ETH 194,944.7300 CVP 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2021-02-13 0.0022 ETH 216,969.1500 CVP 0.0023 ETH 0.0020 ETH 0.0021 ETH 0.0022 ETH
2021-02-12 0.0023 ETH 278,538.6000 CVP 0.0021 ETH 0.0021 ETH 0.0023 ETH 0.0023 ETH
2021-02-11 0.0021 ETH 206,091.5100 CVP 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0021 ETH
12...1314151617