Identifier on Binance: CVCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-27 |
0.0124 BNB |
27,022.6000 CVC |
0.0124 BNB |
0.0121 BNB |
0.0130 BNB |
0.0126 BNB |
| 2018-09-26 |
0.0123 BNB |
14,682.6000 CVC |
0.0121 BNB |
0.0119 BNB |
0.0128 BNB |
0.0125 BNB |
| 2018-09-25 |
0.0126 BNB |
70,414.6000 CVC |
0.0118 BNB |
0.0116 BNB |
0.0133 BNB |
0.0122 BNB |
| 2018-09-24 |
0.0120 BNB |
11,747.4000 CVC |
0.0116 BNB |
0.0115 BNB |
0.0124 BNB |
0.0115 BNB |
| 2018-09-23 |
0.0118 BNB |
22,075.4000 CVC |
0.0120 BNB |
0.0115 BNB |
0.0122 BNB |
0.0119 BNB |
| 2018-09-22 |
0.0119 BNB |
19,490.7000 CVC |
0.0121 BNB |
0.0114 BNB |
0.0121 BNB |
0.0117 BNB |
| 2018-09-21 |
0.0126 BNB |
76,004.4000 CVC |
0.0115 BNB |
0.0113 BNB |
0.0138 BNB |
0.0120 BNB |
| 2018-09-20 |
0.0117 BNB |
5,283.5000 CVC |
0.0116 BNB |
0.0113 BNB |
0.0120 BNB |
0.0115 BNB |
| 2018-09-19 |
0.0115 BNB |
28,151.6000 CVC |
0.0114 BNB |
0.0113 BNB |
0.0120 BNB |
0.0117 BNB |
| 2018-09-18 |
0.0114 BNB |
10,124.8000 CVC |
0.0110 BNB |
0.0110 BNB |
0.0116 BNB |
0.0113 BNB |
| 2018-09-17 |
0.0114 BNB |
22,322.1000 CVC |
0.0116 BNB |
0.0109 BNB |
0.0119 BNB |
0.0112 BNB |
| 2018-09-16 |
0.0114 BNB |
107,713.6000 CVC |
0.0108 BNB |
0.0106 BNB |
0.0117 BNB |
0.0115 BNB |
| 2018-09-15 |
0.0107 BNB |
28,829.4000 CVC |
0.0109 BNB |
0.0105 BNB |
0.0110 BNB |
0.0108 BNB |
| 2018-09-14 |
0.0112 BNB |
31,639.8000 CVC |
0.0120 BNB |
0.0107 BNB |
0.0120 BNB |
0.0109 BNB |
| 2018-09-13 |
0.0115 BNB |
37,039.2000 CVC |
0.0112 BNB |
0.0110 BNB |
0.0118 BNB |
0.0117 BNB |
| 2018-09-12 |
0.0112 BNB |
12,889.7000 CVC |
0.0112 BNB |
0.0109 BNB |
0.0117 BNB |
0.0117 BNB |
| 2018-09-11 |
0.0115 BNB |
10,833.2000 CVC |
0.0118 BNB |
0.0112 BNB |
0.0120 BNB |
0.0115 BNB |
| 2018-09-10 |
0.0118 BNB |
18,830.9000 CVC |
0.0114 BNB |
0.0114 BNB |
0.0123 BNB |
0.0118 BNB |
| 2018-09-09 |
0.0113 BNB |
20,419.8000 CVC |
0.0108 BNB |
0.0107 BNB |
0.0116 BNB |
0.0110 BNB |
| 2018-09-08 |
0.0110 BNB |
17,395.8000 CVC |
0.0111 BNB |
0.0107 BNB |
0.0112 BNB |
0.0108 BNB |
| 2018-09-07 |
0.0113 BNB |
19,206.5000 CVC |
0.0113 BNB |
0.0111 BNB |
0.0115 BNB |
0.0114 BNB |
| 2018-09-06 |
0.0116 BNB |
30,514.4000 CVC |
0.0113 BNB |
0.0111 BNB |
0.0118 BNB |
0.0115 BNB |
| 2018-09-05 |
0.0119 BNB |
37,711.1000 CVC |
0.0124 BNB |
0.0116 BNB |
0.0124 BNB |
0.0116 BNB |
| 2018-09-04 |
0.0123 BNB |
28,222.7000 CVC |
0.0123 BNB |
0.0121 BNB |
0.0125 BNB |
0.0123 BNB |
| 2018-09-03 |
0.0124 BNB |
9,666.9000 CVC |
0.0124 BNB |
0.0122 BNB |
0.0127 BNB |
0.0124 BNB |
| 2018-09-02 |
0.0127 BNB |
15,252.2000 CVC |
0.0133 BNB |
0.0125 BNB |
0.0134 BNB |
0.0126 BNB |
| 2018-09-01 |
0.0130 BNB |
34,297.5000 CVC |
0.0134 BNB |
0.0127 BNB |
0.0134 BNB |
0.0133 BNB |
| 2018-08-31 |
0.0133 BNB |
63,556.5000 CVC |
0.0142 BNB |
0.0129 BNB |
0.0144 BNB |
0.0133 BNB |
| 2018-08-30 |
0.0140 BNB |
231,564.8000 CVC |
0.0121 BNB |
0.0121 BNB |
0.0150 BNB |
0.0143 BNB |
| 2018-08-29 |
0.0123 BNB |
13,423.6000 CVC |
0.0120 BNB |
0.0120 BNB |
0.0125 BNB |
0.0124 BNB |
| 2018-08-28 |
0.0122 BNB |
27,107.1000 CVC |
0.0124 BNB |
0.0119 BNB |
0.0125 BNB |
0.0122 BNB |
| 2018-08-27 |
0.0122 BNB |
43,756.0000 CVC |
0.0124 BNB |
0.0118 BNB |
0.0128 BNB |
0.0118 BNB |
| 2018-08-26 |
0.0123 BNB |
14,022.5000 CVC |
0.0124 BNB |
0.0121 BNB |
0.0127 BNB |
0.0123 BNB |
| 2018-08-25 |
0.0122 BNB |
11,613.4000 CVC |
0.0120 BNB |
0.0117 BNB |
0.0126 BNB |
0.0125 BNB |
| 2018-08-24 |
0.0119 BNB |
15,123.6000 CVC |
0.0120 BNB |
0.0116 BNB |
0.0120 BNB |
0.0119 BNB |
| 2018-08-23 |
0.0117 BNB |
3,010.5000 CVC |
0.0117 BNB |
0.0113 BNB |
0.0120 BNB |
0.0119 BNB |
| 2018-08-22 |
0.0115 BNB |
5,881.9000 CVC |
0.0121 BNB |
0.0114 BNB |
0.0121 BNB |
0.0115 BNB |
| 2018-08-21 |
0.0120 BNB |
10,302.2000 CVC |
0.0119 BNB |
0.0117 BNB |
0.0122 BNB |
0.0121 BNB |
| 2018-08-20 |
0.0122 BNB |
10,212.2000 CVC |
0.0122 BNB |
0.0119 BNB |
0.0125 BNB |
0.0119 BNB |
| 2018-08-19 |
0.0122 BNB |
1,849.4000 CVC |
0.0122 BNB |
0.0121 BNB |
0.0125 BNB |
0.0121 BNB |
| 2018-08-18 |
0.0124 BNB |
36,257.0000 CVC |
0.0124 BNB |
0.0116 BNB |
0.0135 BNB |
0.0123 BNB |
| 2018-08-17 |
0.0122 BNB |
54,116.4000 CVC |
0.0114 BNB |
0.0114 BNB |
0.0130 BNB |
0.0126 BNB |
| 2018-08-16 |
0.0112 BNB |
23,074.2000 CVC |
0.0112 BNB |
0.0110 BNB |
0.0117 BNB |
0.0112 BNB |
| 2018-08-15 |
0.0110 BNB |
40,836.6000 CVC |
0.0110 BNB |
0.0106 BNB |
0.0114 BNB |
0.0114 BNB |
| 2018-08-14 |
0.0113 BNB |
74,819.5000 CVC |
0.0106 BNB |
0.0106 BNB |
0.0117 BNB |
0.0114 BNB |
| 2018-08-13 |
0.0100 BNB |
86,595.7400 CVC |
0.0101 BNB |
0.0099 BNB |
0.0107 BNB |
0.0107 BNB |
| 2018-08-12 |
0.0104 BNB |
16,542.8000 CVC |
0.0104 BNB |
0.0102 BNB |
0.0106 BNB |
0.0104 BNB |
| 2018-08-11 |
0.0108 BNB |
41,734.3000 CVC |
0.0106 BNB |
0.0102 BNB |
0.0110 BNB |
0.0106 BNB |
| 2018-08-10 |
0.0111 BNB |
44,895.9000 CVC |
0.0112 BNB |
0.0105 BNB |
0.0116 BNB |
0.0105 BNB |
| 2018-08-09 |
0.0111 BNB |
14,231.9000 CVC |
0.0108 BNB |
0.0108 BNB |
0.0121 BNB |
0.0120 BNB |