Identifier on Binance: CVCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-16 |
0.0123 BNB |
8,899.8000 CVC |
0.0120 BNB |
0.0120 BNB |
0.0125 BNB |
0.0125 BNB |
| 2018-11-15 |
0.0119 BNB |
29,957.6000 CVC |
0.0124 BNB |
0.0115 BNB |
0.0124 BNB |
0.0119 BNB |
| 2018-11-14 |
0.0127 BNB |
60,293.5000 CVC |
0.0137 BNB |
0.0117 BNB |
0.0139 BNB |
0.0124 BNB |
| 2018-11-13 |
0.0136 BNB |
52,435.9000 CVC |
0.0135 BNB |
0.0131 BNB |
0.0142 BNB |
0.0137 BNB |
| 2018-11-12 |
0.0135 BNB |
12,178.1000 CVC |
0.0138 BNB |
0.0133 BNB |
0.0139 BNB |
0.0135 BNB |
| 2018-11-11 |
0.0138 BNB |
7,668.3000 CVC |
0.0140 BNB |
0.0137 BNB |
0.0140 BNB |
0.0138 BNB |
| 2018-11-10 |
0.0138 BNB |
6,951.1000 CVC |
0.0140 BNB |
0.0138 BNB |
0.0140 BNB |
0.0140 BNB |
| 2018-11-09 |
0.0140 BNB |
10,756.6000 CVC |
0.0140 BNB |
0.0138 BNB |
0.0142 BNB |
0.0139 BNB |
| 2018-11-08 |
0.0142 BNB |
27,547.0000 CVC |
0.0143 BNB |
0.0139 BNB |
0.0143 BNB |
0.0142 BNB |
| 2018-11-07 |
0.0148 BNB |
76,252.5000 CVC |
0.0143 BNB |
0.0141 BNB |
0.0157 BNB |
0.0144 BNB |
| 2018-11-06 |
0.0144 BNB |
17,237.8000 CVC |
0.0146 BNB |
0.0140 BNB |
0.0147 BNB |
0.0143 BNB |
| 2018-11-05 |
0.0147 BNB |
14,874.2000 CVC |
0.0150 BNB |
0.0145 BNB |
0.0150 BNB |
0.0146 BNB |
| 2018-11-04 |
0.0149 BNB |
31,806.4000 CVC |
0.0156 BNB |
0.0146 BNB |
0.0156 BNB |
0.0148 BNB |
| 2018-11-03 |
0.0157 BNB |
12,673.6000 CVC |
0.0153 BNB |
0.0153 BNB |
0.0162 BNB |
0.0158 BNB |
| 2018-11-02 |
0.0156 BNB |
67,727.2000 CVC |
0.0151 BNB |
0.0148 BNB |
0.0165 BNB |
0.0154 BNB |
| 2018-11-01 |
0.0155 BNB |
100,785.4000 CVC |
0.0149 BNB |
0.0148 BNB |
0.0161 BNB |
0.0152 BNB |
| 2018-10-31 |
0.0144 BNB |
25,093.3000 CVC |
0.0143 BNB |
0.0140 BNB |
0.0147 BNB |
0.0145 BNB |
| 2018-10-30 |
0.0142 BNB |
41,835.5000 CVC |
0.0141 BNB |
0.0137 BNB |
0.0146 BNB |
0.0144 BNB |
| 2018-10-29 |
0.0145 BNB |
64,742.0000 CVC |
0.0149 BNB |
0.0136 BNB |
0.0152 BNB |
0.0139 BNB |
| 2018-10-28 |
0.0143 BNB |
403,033.9000 CVC |
0.0140 BNB |
0.0132 BNB |
0.0155 BNB |
0.0149 BNB |
| 2018-10-27 |
0.0146 BNB |
120,440.5000 CVC |
0.0139 BNB |
0.0139 BNB |
0.0153 BNB |
0.0140 BNB |
| 2018-10-26 |
0.0140 BNB |
205,761.0000 CVC |
0.0134 BNB |
0.0133 BNB |
0.0148 BNB |
0.0140 BNB |
| 2018-10-25 |
0.0137 BNB |
144,344.1000 CVC |
0.0138 BNB |
0.0133 BNB |
0.0144 BNB |
0.0134 BNB |
| 2018-10-24 |
0.0139 BNB |
8,265.8000 CVC |
0.0139 BNB |
0.0138 BNB |
0.0140 BNB |
0.0139 BNB |
| 2018-10-23 |
0.0139 BNB |
13,430.2000 CVC |
0.0142 BNB |
0.0135 BNB |
0.0142 BNB |
0.0137 BNB |
| 2018-10-22 |
0.0137 BNB |
24,944.1000 CVC |
0.0139 BNB |
0.0135 BNB |
0.0140 BNB |
0.0140 BNB |
| 2018-10-21 |
0.0141 BNB |
26,725.4000 CVC |
0.0145 BNB |
0.0138 BNB |
0.0147 BNB |
0.0140 BNB |
| 2018-10-20 |
0.0143 BNB |
27,473.8000 CVC |
0.0139 BNB |
0.0138 BNB |
0.0147 BNB |
0.0144 BNB |
| 2018-10-19 |
0.0139 BNB |
168,262.1000 CVC |
0.0133 BNB |
0.0133 BNB |
0.0145 BNB |
0.0139 BNB |
| 2018-10-18 |
0.0133 BNB |
25,349.9000 CVC |
0.0131 BNB |
0.0129 BNB |
0.0140 BNB |
0.0132 BNB |
| 2018-10-17 |
0.0131 BNB |
119,660.0000 CVC |
0.0129 BNB |
0.0128 BNB |
0.0142 BNB |
0.0131 BNB |
| 2018-10-16 |
0.0126 BNB |
37,890.1000 CVC |
0.0128 BNB |
0.0123 BNB |
0.0130 BNB |
0.0130 BNB |
| 2018-10-15 |
0.0132 BNB |
113,423.8000 CVC |
0.0129 BNB |
0.0121 BNB |
0.0148 BNB |
0.0130 BNB |
| 2018-10-14 |
0.0126 BNB |
21,683.1000 CVC |
0.0124 BNB |
0.0122 BNB |
0.0128 BNB |
0.0127 BNB |
| 2018-10-13 |
0.0126 BNB |
25,732.9000 CVC |
0.0128 BNB |
0.0122 BNB |
0.0131 BNB |
0.0127 BNB |
| 2018-10-12 |
0.0119 BNB |
8,141.4000 CVC |
0.0121 BNB |
0.0118 BNB |
0.0125 BNB |
0.0120 BNB |
| 2018-10-11 |
0.0124 BNB |
35,269.3000 CVC |
0.0128 BNB |
0.0118 BNB |
0.0131 BNB |
0.0121 BNB |
| 2018-10-10 |
0.0129 BNB |
84,623.6000 CVC |
0.0121 BNB |
0.0117 BNB |
0.0140 BNB |
0.0127 BNB |
| 2018-10-09 |
0.0119 BNB |
10,757.9000 CVC |
0.0119 BNB |
0.0117 BNB |
0.0120 BNB |
0.0119 BNB |
| 2018-10-08 |
0.0118 BNB |
4,341.4000 CVC |
0.0119 BNB |
0.0117 BNB |
0.0120 BNB |
0.0120 BNB |
| 2018-10-07 |
0.0121 BNB |
25,849.9000 CVC |
0.0121 BNB |
0.0119 BNB |
0.0121 BNB |
0.0120 BNB |
| 2018-10-06 |
0.0122 BNB |
34,574.4000 CVC |
0.0118 BNB |
0.0118 BNB |
0.0126 BNB |
0.0122 BNB |
| 2018-10-05 |
0.0119 BNB |
5,409.2000 CVC |
0.0120 BNB |
0.0117 BNB |
0.0123 BNB |
0.0118 BNB |
| 2018-10-04 |
0.0120 BNB |
7,242.6000 CVC |
0.0118 BNB |
0.0118 BNB |
0.0122 BNB |
0.0120 BNB |
| 2018-10-03 |
0.0117 BNB |
15,581.3000 CVC |
0.0121 BNB |
0.0115 BNB |
0.0123 BNB |
0.0115 BNB |
| 2018-10-02 |
0.0127 BNB |
10,360.1000 CVC |
0.0126 BNB |
0.0119 BNB |
0.0132 BNB |
0.0121 BNB |
| 2018-10-01 |
0.0125 BNB |
17,341.1000 CVC |
0.0127 BNB |
0.0123 BNB |
0.0127 BNB |
0.0125 BNB |
| 2018-09-30 |
0.0128 BNB |
9,786.2000 CVC |
0.0127 BNB |
0.0125 BNB |
0.0130 BNB |
0.0129 BNB |
| 2018-09-29 |
0.0131 BNB |
15,039.6000 CVC |
0.0129 BNB |
0.0127 BNB |
0.0134 BNB |
0.0130 BNB |
| 2018-09-28 |
0.0130 BNB |
27,139.2000 CVC |
0.0130 BNB |
0.0125 BNB |
0.0134 BNB |
0.0129 BNB |