Identifier on Binance: CTXCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.1662 BUSD |
25,329,005.0000 CTXC |
0.1544 BUSD |
0.1537 BUSD |
0.1605 BUSD |
0.1736 BUSD |
| 2022-12-16 |
0.1836 BUSD |
76,105,156.0000 CTXC |
0.1817 BUSD |
0.1521 BUSD |
0.1568 BUSD |
0.1527 BUSD |
| 2022-12-15 |
0.1702 BUSD |
44,450,796.0000 CTXC |
0.1582 BUSD |
0.1546 BUSD |
0.1568 BUSD |
0.1792 BUSD |
| 2022-12-14 |
0.1684 BUSD |
40,107,710.0000 CTXC |
0.1520 BUSD |
0.1486 BUSD |
0.1505 BUSD |
0.1583 BUSD |
| 2022-12-13 |
0.1558 BUSD |
16,774,341.0000 CTXC |
0.1559 BUSD |
0.1458 BUSD |
0.1482 BUSD |
0.1506 BUSD |
| 2022-12-12 |
0.1808 BUSD |
75,502,841.0000 CTXC |
0.1971 BUSD |
0.1567 BUSD |
0.1587 BUSD |
0.1569 BUSD |
| 2022-12-11 |
0.1662 BUSD |
92,967,406.0000 CTXC |
0.1462 BUSD |
0.1412 BUSD |
0.1465 BUSD |
0.1969 BUSD |
| 2022-12-10 |
0.1758 BUSD |
75,356,380.0000 CTXC |
0.2146 BUSD |
0.1465 BUSD |
0.1486 BUSD |
0.1479 BUSD |
| 2022-12-09 |
0.2008 BUSD |
455,426,729.0000 CTXC |
0.1342 BUSD |
0.1214 BUSD |
0.1380 BUSD |
0.2077 BUSD |
| 2022-12-08 |
0.1075 BUSD |
71,962,372.0000 CTXC |
0.0939 BUSD |
0.0900 BUSD |
0.0917 BUSD |
0.1127 BUSD |
| 2022-12-07 |
0.0926 BUSD |
4,945,714.0000 CTXC |
0.0947 BUSD |
0.0899 BUSD |
0.0908 BUSD |
0.0937 BUSD |
| 2022-12-06 |
0.1007 BUSD |
23,341,247.0000 CTXC |
0.1011 BUSD |
0.0935 BUSD |
0.0946 BUSD |
0.0947 BUSD |
| 2022-12-05 |
0.1065 BUSD |
101,020,619.0000 CTXC |
0.0893 BUSD |
0.0889 BUSD |
0.0898 BUSD |
0.1007 BUSD |
| 2022-12-04 |
0.0898 BUSD |
486,840.0000 CTXC |
0.0899 BUSD |
0.0890 BUSD |
0.0891 BUSD |
0.0896 BUSD |
| 2022-12-03 |
0.0905 BUSD |
496,545.0000 CTXC |
0.0910 BUSD |
0.0894 BUSD |
0.0895 BUSD |
0.0895 BUSD |
| 2022-12-02 |
0.0899 BUSD |
899,075.0000 CTXC |
0.0889 BUSD |
0.0869 BUSD |
0.0881 BUSD |
0.0910 BUSD |
| 2022-12-01 |
0.0902 BUSD |
1,764,657.0000 CTXC |
0.0911 BUSD |
0.0883 BUSD |
0.0888 BUSD |
0.0890 BUSD |
| 2022-11-30 |
0.0894 BUSD |
2,810,645.0000 CTXC |
0.0889 BUSD |
0.0846 BUSD |
0.0887 BUSD |
0.0909 BUSD |
| 2022-11-29 |
0.0952 BUSD |
17,157,901.0000 CTXC |
0.0892 BUSD |
0.0877 BUSD |
0.0894 BUSD |
0.0894 BUSD |
| 2022-11-28 |
0.0906 BUSD |
12,507,439.0000 CTXC |
0.0859 BUSD |
0.0824 BUSD |
0.0837 BUSD |
0.0892 BUSD |
| 2022-11-27 |
0.0903 BUSD |
4,124,448.0000 CTXC |
0.0886 BUSD |
0.0858 BUSD |
0.0867 BUSD |
0.0858 BUSD |
| 2022-11-26 |
0.0876 BUSD |
3,493,978.0000 CTXC |
0.0851 BUSD |
0.0836 BUSD |
0.0845 BUSD |
0.0910 BUSD |
| 2022-11-25 |
0.0847 BUSD |
545,004.0000 CTXC |
0.0861 BUSD |
0.0833 BUSD |
0.0839 BUSD |
0.0847 BUSD |
| 2022-11-24 |
0.0855 BUSD |
637,847.0000 CTXC |
0.0856 BUSD |
0.0845 BUSD |
0.0849 BUSD |
0.0861 BUSD |
| 2022-11-23 |
0.0848 BUSD |
1,129,341.0000 CTXC |
0.0835 BUSD |
0.0831 BUSD |
0.0837 BUSD |
0.0853 BUSD |
| 2022-11-22 |
0.0825 BUSD |
4,172,645.0000 CTXC |
0.0803 BUSD |
0.0777 BUSD |
0.0785 BUSD |
0.0829 BUSD |
| 2022-11-21 |
0.0817 BUSD |
1,067,577.0000 CTXC |
0.0832 BUSD |
0.0785 BUSD |
0.0801 BUSD |
0.0808 BUSD |
| 2022-11-20 |
0.0857 BUSD |
2,736,162.0000 CTXC |
0.0840 BUSD |
0.0828 BUSD |
0.0847 BUSD |
0.0842 BUSD |
| 2022-11-19 |
0.0823 BUSD |
891,109.0000 CTXC |
0.0815 BUSD |
0.0798 BUSD |
0.0806 BUSD |
0.0833 BUSD |
| 2022-11-18 |
0.0813 BUSD |
515,142.0000 CTXC |
0.0805 BUSD |
0.0804 BUSD |
0.0810 BUSD |
0.0815 BUSD |
| 2022-11-17 |
0.0809 BUSD |
517,516.0000 CTXC |
0.0805 BUSD |
0.0793 BUSD |
0.0800 BUSD |
0.0800 BUSD |
| 2022-11-16 |
0.0811 BUSD |
1,095,979.0000 CTXC |
0.0789 BUSD |
0.0774 BUSD |
0.0785 BUSD |
0.0809 BUSD |
| 2022-11-15 |
0.0792 BUSD |
437,631.0000 CTXC |
0.0778 BUSD |
0.0775 BUSD |
0.0779 BUSD |
0.0792 BUSD |
| 2022-11-14 |
0.0766 BUSD |
805,883.0000 CTXC |
0.0778 BUSD |
0.0718 BUSD |
0.0732 BUSD |
0.0774 BUSD |
| 2022-11-13 |
0.0780 BUSD |
436,835.0000 CTXC |
0.0794 BUSD |
0.0755 BUSD |
0.0769 BUSD |
0.0777 BUSD |
| 2022-11-12 |
0.0808 BUSD |
1,054,671.0000 CTXC |
0.0814 BUSD |
0.0782 BUSD |
0.0790 BUSD |
0.0798 BUSD |
| 2022-11-11 |
0.0828 BUSD |
823,229.0000 CTXC |
0.0848 BUSD |
0.0775 BUSD |
0.0792 BUSD |
0.0800 BUSD |
| 2022-11-10 |
0.0810 BUSD |
949,369.0000 CTXC |
0.0707 BUSD |
0.0704 BUSD |
0.0737 BUSD |
0.0849 BUSD |
| 2022-11-09 |
0.0844 BUSD |
2,018,084.0000 CTXC |
0.0945 BUSD |
0.0698 BUSD |
0.0711 BUSD |
0.0700 BUSD |
| 2022-11-08 |
0.1021 BUSD |
2,493,054.0000 CTXC |
0.1123 BUSD |
0.0890 BUSD |
0.0936 BUSD |
0.0927 BUSD |
| 2022-11-07 |
0.1123 BUSD |
1,236,376.0000 CTXC |
0.1111 BUSD |
0.1092 BUSD |
0.1113 BUSD |
0.1122 BUSD |
| 2022-11-06 |
0.1138 BUSD |
800,305.0000 CTXC |
0.1135 BUSD |
0.1116 BUSD |
0.1126 BUSD |
0.1129 BUSD |
| 2022-11-05 |
0.1140 BUSD |
678,454.0000 CTXC |
0.1142 BUSD |
0.1127 BUSD |
0.1133 BUSD |
0.1135 BUSD |
| 2022-11-04 |
0.1121 BUSD |
1,695,820.0000 CTXC |
0.1086 BUSD |
0.1080 BUSD |
0.1088 BUSD |
0.1142 BUSD |
| 2022-11-03 |
0.1094 BUSD |
1,014,832.0000 CTXC |
0.1052 BUSD |
0.1052 BUSD |
0.1066 BUSD |
0.1085 BUSD |
| 2022-11-02 |
0.1068 BUSD |
872,817.0000 CTXC |
0.1090 BUSD |
0.1042 BUSD |
0.1053 BUSD |
0.1059 BUSD |
| 2022-11-01 |
0.1128 BUSD |
4,546,855.0000 CTXC |
0.1083 BUSD |
0.1074 BUSD |
0.1086 BUSD |
0.1093 BUSD |
| 2022-10-31 |
0.1076 BUSD |
377,407.0000 CTXC |
0.1071 BUSD |
0.1065 BUSD |
0.1069 BUSD |
0.1079 BUSD |
| 2022-10-30 |
0.1087 BUSD |
952,267.0000 CTXC |
0.1109 BUSD |
0.1064 BUSD |
0.1068 BUSD |
0.1066 BUSD |
| 2022-10-29 |
0.1091 BUSD |
1,304,574.0000 CTXC |
0.1088 BUSD |
0.1077 BUSD |
0.1087 BUSD |
0.1107 BUSD |