Identifier on Binance: CTXCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.2565 BUSD |
539,969.0000 CTXC |
0.2745 BUSD |
0.2494 BUSD |
0.2527 BUSD |
0.2535 BUSD |
| 2022-02-19 |
0.2760 BUSD |
751,289.0000 CTXC |
0.2783 BUSD |
0.2654 BUSD |
0.2704 BUSD |
0.2745 BUSD |
| 2022-02-18 |
0.2854 BUSD |
1,545,375.0000 CTXC |
0.2874 BUSD |
0.2748 BUSD |
0.2794 BUSD |
0.2801 BUSD |
| 2022-02-17 |
0.3162 BUSD |
6,280,159.0000 CTXC |
0.2973 BUSD |
0.2879 BUSD |
0.2900 BUSD |
0.2888 BUSD |
| 2022-02-16 |
0.2967 BUSD |
631,063.0000 CTXC |
0.3042 BUSD |
0.2908 BUSD |
0.2945 BUSD |
0.2982 BUSD |
| 2022-02-15 |
0.3035 BUSD |
953,399.0000 CTXC |
0.2908 BUSD |
0.2889 BUSD |
0.2908 BUSD |
0.3019 BUSD |
| 2022-02-14 |
0.2897 BUSD |
904,068.0000 CTXC |
0.2880 BUSD |
0.2791 BUSD |
0.2836 BUSD |
0.2896 BUSD |
| 2022-02-13 |
0.2984 BUSD |
965,181.0000 CTXC |
0.2969 BUSD |
0.2839 BUSD |
0.2908 BUSD |
0.2908 BUSD |
| 2022-02-12 |
0.2968 BUSD |
1,062,364.0000 CTXC |
0.2951 BUSD |
0.2888 BUSD |
0.2935 BUSD |
0.2960 BUSD |
| 2022-02-11 |
0.3216 BUSD |
1,108,338.0000 CTXC |
0.3245 BUSD |
0.2917 BUSD |
0.2961 BUSD |
0.2935 BUSD |
| 2022-02-10 |
0.3373 BUSD |
950,208.0000 CTXC |
0.3498 BUSD |
0.3229 BUSD |
0.3287 BUSD |
0.3266 BUSD |
| 2022-02-09 |
0.3561 BUSD |
1,825,323.0000 CTXC |
0.3534 BUSD |
0.3471 BUSD |
0.3509 BUSD |
0.3509 BUSD |
| 2022-02-08 |
0.3534 BUSD |
8,394,000.0000 CTXC |
0.3371 BUSD |
0.3143 BUSD |
0.3226 BUSD |
0.3548 BUSD |
| 2022-02-07 |
0.3338 BUSD |
1,174,713.0000 CTXC |
0.3259 BUSD |
0.3174 BUSD |
0.3229 BUSD |
0.3350 BUSD |
| 2022-02-06 |
0.3313 BUSD |
1,832,509.0000 CTXC |
0.3179 BUSD |
0.3156 BUSD |
0.3231 BUSD |
0.3243 BUSD |
| 2022-02-05 |
0.3206 BUSD |
806,246.0000 CTXC |
0.3161 BUSD |
0.3114 BUSD |
0.3146 BUSD |
0.3157 BUSD |
| 2022-02-04 |
0.3074 BUSD |
902,821.0000 CTXC |
0.3002 BUSD |
0.2969 BUSD |
0.2999 BUSD |
0.3142 BUSD |
| 2022-02-03 |
0.3052 BUSD |
3,294,857.0000 CTXC |
0.2962 BUSD |
0.2846 BUSD |
0.2898 BUSD |
0.3009 BUSD |
| 2022-02-02 |
0.3040 BUSD |
1,233,950.0000 CTXC |
0.3106 BUSD |
0.2900 BUSD |
0.2974 BUSD |
0.2946 BUSD |
| 2022-02-01 |
0.3154 BUSD |
1,020,199.0000 CTXC |
0.3108 BUSD |
0.3085 BUSD |
0.3109 BUSD |
0.3106 BUSD |
| 2022-01-31 |
0.3139 BUSD |
2,255,025.0000 CTXC |
0.3312 BUSD |
0.3020 BUSD |
0.3084 BUSD |
0.3098 BUSD |
| 2022-01-30 |
0.3408 BUSD |
9,858,611.0000 CTXC |
0.3012 BUSD |
0.2929 BUSD |
0.2958 BUSD |
0.3337 BUSD |
| 2022-01-29 |
0.2977 BUSD |
627,569.0000 CTXC |
0.2946 BUSD |
0.2920 BUSD |
0.2954 BUSD |
0.3013 BUSD |
| 2022-01-28 |
0.2975 BUSD |
1,749,939.0000 CTXC |
0.2975 BUSD |
0.2814 BUSD |
0.2896 BUSD |
0.2964 BUSD |
| 2022-01-27 |
0.2837 BUSD |
733,451.0000 CTXC |
0.2900 BUSD |
0.2724 BUSD |
0.2803 BUSD |
0.2823 BUSD |
| 2022-01-26 |
0.3025 BUSD |
1,632,119.0000 CTXC |
0.2942 BUSD |
0.2822 BUSD |
0.2863 BUSD |
0.2921 BUSD |
| 2022-01-25 |
0.3003 BUSD |
1,515,659.0000 CTXC |
0.2931 BUSD |
0.2834 BUSD |
0.2860 BUSD |
0.2962 BUSD |
| 2022-01-24 |
0.2867 BUSD |
3,056,801.0000 CTXC |
0.3025 BUSD |
0.2588 BUSD |
0.2711 BUSD |
0.2976 BUSD |
| 2022-01-23 |
0.3364 BUSD |
12,488,231.0000 CTXC |
0.2670 BUSD |
0.2668 BUSD |
0.2774 BUSD |
0.2958 BUSD |
| 2022-01-22 |
0.2701 BUSD |
4,234,588.0000 CTXC |
0.2900 BUSD |
0.2300 BUSD |
0.2567 BUSD |
0.2700 BUSD |
| 2022-01-21 |
0.3166 BUSD |
1,800,586.0000 CTXC |
0.3337 BUSD |
0.2858 BUSD |
0.2949 BUSD |
0.2949 BUSD |
| 2022-01-20 |
0.3722 BUSD |
6,607,301.0000 CTXC |
0.3559 BUSD |
0.3348 BUSD |
0.3410 BUSD |
0.3366 BUSD |
| 2022-01-19 |
0.3796 BUSD |
15,836,819.0000 CTXC |
0.3360 BUSD |
0.3153 BUSD |
0.3186 BUSD |
0.3575 BUSD |
| 2022-01-18 |
0.3354 BUSD |
786,190.0000 CTXC |
0.3492 BUSD |
0.3203 BUSD |
0.3238 BUSD |
0.3396 BUSD |
| 2022-01-17 |
0.3631 BUSD |
953,307.0000 CTXC |
0.3826 BUSD |
0.3474 BUSD |
0.3504 BUSD |
0.3502 BUSD |
| 2022-01-16 |
0.3855 BUSD |
578,837.0000 CTXC |
0.3845 BUSD |
0.3802 BUSD |
0.3828 BUSD |
0.3823 BUSD |
| 2022-01-15 |
0.3894 BUSD |
983,280.0000 CTXC |
0.3855 BUSD |
0.3774 BUSD |
0.3816 BUSD |
0.3867 BUSD |
| 2022-01-14 |
0.3849 BUSD |
1,051,878.0000 CTXC |
0.3839 BUSD |
0.3734 BUSD |
0.3783 BUSD |
0.3880 BUSD |
| 2022-01-13 |
0.4007 BUSD |
869,000.0000 CTXC |
0.4182 BUSD |
0.3825 BUSD |
0.3855 BUSD |
0.3859 BUSD |
| 2022-01-12 |
0.4025 BUSD |
971,627.0000 CTXC |
0.3925 BUSD |
0.3920 BUSD |
0.3960 BUSD |
0.4173 BUSD |
| 2022-01-11 |
0.3867 BUSD |
861,325.0000 CTXC |
0.3883 BUSD |
0.3712 BUSD |
0.3766 BUSD |
0.3900 BUSD |
| 2022-01-10 |
0.3923 BUSD |
1,152,831.0000 CTXC |
0.4161 BUSD |
0.3667 BUSD |
0.3815 BUSD |
0.3898 BUSD |
| 2022-01-09 |
0.4328 BUSD |
4,887,364.0000 CTXC |
0.3968 BUSD |
0.3905 BUSD |
0.4027 BUSD |
0.4154 BUSD |
| 2022-01-08 |
0.4089 BUSD |
1,503,233.0000 CTXC |
0.4091 BUSD |
0.3850 BUSD |
0.3911 BUSD |
0.3976 BUSD |
| 2022-01-07 |
0.4194 BUSD |
1,478,937.0000 CTXC |
0.4458 BUSD |
0.4055 BUSD |
0.4080 BUSD |
0.4078 BUSD |
| 2022-01-06 |
0.4350 BUSD |
1,905,556.0000 CTXC |
0.4335 BUSD |
0.4112 BUSD |
0.4175 BUSD |
0.4414 BUSD |
| 2022-01-05 |
0.4783 BUSD |
2,488,499.0000 CTXC |
0.4705 BUSD |
0.4157 BUSD |
0.4433 BUSD |
0.4335 BUSD |
| 2022-01-04 |
0.4793 BUSD |
1,562,664.0000 CTXC |
0.4833 BUSD |
0.4694 BUSD |
0.4728 BUSD |
0.4708 BUSD |
| 2022-01-03 |
0.5035 BUSD |
4,821,458.0000 CTXC |
0.4719 BUSD |
0.4625 BUSD |
0.4669 BUSD |
0.4848 BUSD |
| 2022-01-02 |
0.4798 BUSD |
1,486,883.0000 CTXC |
0.4980 BUSD |
0.4656 BUSD |
0.4691 BUSD |
0.4715 BUSD |