Identifier on Binance: CTXCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.2418 BUSD |
4,196,409.0000 CTXC |
0.2397 BUSD |
0.2219 BUSD |
0.2230 BUSD |
0.2230 BUSD |
| 2023-03-26 |
0.2340 BUSD |
608,138.0000 CTXC |
0.2277 BUSD |
0.2269 BUSD |
0.2283 BUSD |
0.2399 BUSD |
| 2023-03-25 |
0.2300 BUSD |
779,323.0000 CTXC |
0.2307 BUSD |
0.2253 BUSD |
0.2275 BUSD |
0.2277 BUSD |
| 2023-03-24 |
0.2344 BUSD |
1,048,892.0000 CTXC |
0.2418 BUSD |
0.2265 BUSD |
0.2293 BUSD |
0.2303 BUSD |
| 2023-03-23 |
0.2394 BUSD |
1,022,498.0000 CTXC |
0.2379 BUSD |
0.2333 BUSD |
0.2366 BUSD |
0.2410 BUSD |
| 2023-03-22 |
0.2464 BUSD |
3,427,542.0000 CTXC |
0.2432 BUSD |
0.2279 BUSD |
0.2349 BUSD |
0.2361 BUSD |
| 2023-03-21 |
0.2374 BUSD |
1,428,809.0000 CTXC |
0.2376 BUSD |
0.2289 BUSD |
0.2322 BUSD |
0.2426 BUSD |
| 2023-03-20 |
0.2486 BUSD |
2,152,749.0000 CTXC |
0.2542 BUSD |
0.2357 BUSD |
0.2391 BUSD |
0.2368 BUSD |
| 2023-03-19 |
0.2553 BUSD |
1,682,038.0000 CTXC |
0.2513 BUSD |
0.2468 BUSD |
0.2506 BUSD |
0.2568 BUSD |
| 2023-03-18 |
0.2636 BUSD |
4,349,237.0000 CTXC |
0.2632 BUSD |
0.2496 BUSD |
0.2522 BUSD |
0.2514 BUSD |
| 2023-03-17 |
0.2594 BUSD |
3,521,295.0000 CTXC |
0.2515 BUSD |
0.2472 BUSD |
0.2525 BUSD |
0.2610 BUSD |
| 2023-03-16 |
0.2596 BUSD |
9,829,924.0000 CTXC |
0.2633 BUSD |
0.2460 BUSD |
0.2485 BUSD |
0.2478 BUSD |
| 2023-03-15 |
0.2710 BUSD |
44,276,866.0000 CTXC |
0.2417 BUSD |
0.2296 BUSD |
0.2419 BUSD |
0.2623 BUSD |
| 2023-03-14 |
0.2356 BUSD |
5,577,042.0000 CTXC |
0.2177 BUSD |
0.2082 BUSD |
0.2113 BUSD |
0.2430 BUSD |
| 2023-03-13 |
0.2102 BUSD |
2,845,488.0000 CTXC |
0.2077 BUSD |
0.1968 BUSD |
0.1998 BUSD |
0.2171 BUSD |
| 2023-03-12 |
0.1920 BUSD |
1,466,461.0000 CTXC |
0.1880 BUSD |
0.1854 BUSD |
0.1871 BUSD |
0.2024 BUSD |
| 2023-03-11 |
0.1902 BUSD |
2,121,215.0000 CTXC |
0.1937 BUSD |
0.1788 BUSD |
0.1822 BUSD |
0.1865 BUSD |
| 2023-03-10 |
0.1820 BUSD |
2,540,828.0000 CTXC |
0.1918 BUSD |
0.1705 BUSD |
0.1765 BUSD |
0.1914 BUSD |
| 2023-03-09 |
0.2001 BUSD |
2,389,977.0000 CTXC |
0.2095 BUSD |
0.1844 BUSD |
0.1904 BUSD |
0.1912 BUSD |
| 2023-03-08 |
0.2173 BUSD |
1,682,528.0000 CTXC |
0.2271 BUSD |
0.2068 BUSD |
0.2101 BUSD |
0.2094 BUSD |
| 2023-03-07 |
0.2330 BUSD |
1,263,414.0000 CTXC |
0.2409 BUSD |
0.2219 BUSD |
0.2238 BUSD |
0.2249 BUSD |
| 2023-03-06 |
0.2411 BUSD |
886,654.0000 CTXC |
0.2449 BUSD |
0.2382 BUSD |
0.2402 BUSD |
0.2408 BUSD |
| 2023-03-05 |
0.2492 BUSD |
1,433,612.0000 CTXC |
0.2517 BUSD |
0.2437 BUSD |
0.2465 BUSD |
0.2451 BUSD |
| 2023-03-04 |
0.2518 BUSD |
2,237,194.0000 CTXC |
0.2503 BUSD |
0.2423 BUSD |
0.2466 BUSD |
0.2483 BUSD |
| 2023-03-03 |
0.2489 BUSD |
1,919,309.0000 CTXC |
0.2634 BUSD |
0.2401 BUSD |
0.2433 BUSD |
0.2499 BUSD |
| 2023-03-02 |
0.2652 BUSD |
1,975,433.0000 CTXC |
0.2757 BUSD |
0.2566 BUSD |
0.2595 BUSD |
0.2630 BUSD |
| 2023-03-01 |
0.2771 BUSD |
5,042,903.0000 CTXC |
0.2647 BUSD |
0.2647 BUSD |
0.2706 BUSD |
0.2761 BUSD |
| 2023-02-28 |
0.2730 BUSD |
5,247,322.0000 CTXC |
0.2622 BUSD |
0.2616 BUSD |
0.2647 BUSD |
0.2643 BUSD |
| 2023-02-27 |
0.2659 BUSD |
1,875,518.0000 CTXC |
0.2712 BUSD |
0.2605 BUSD |
0.2630 BUSD |
0.2631 BUSD |
| 2023-02-26 |
0.2675 BUSD |
1,113,200.0000 CTXC |
0.2622 BUSD |
0.2601 BUSD |
0.2622 BUSD |
0.2693 BUSD |
| 2023-02-25 |
0.2661 BUSD |
2,487,389.0000 CTXC |
0.2813 BUSD |
0.2512 BUSD |
0.2553 BUSD |
0.2629 BUSD |
| 2023-02-24 |
0.2793 BUSD |
6,195,637.0000 CTXC |
0.2796 BUSD |
0.2656 BUSD |
0.2719 BUSD |
0.2806 BUSD |
| 2023-02-23 |
0.2843 BUSD |
3,250,460.0000 CTXC |
0.2820 BUSD |
0.2749 BUSD |
0.2787 BUSD |
0.2799 BUSD |
| 2023-02-22 |
0.2789 BUSD |
3,772,699.0000 CTXC |
0.2928 BUSD |
0.2665 BUSD |
0.2705 BUSD |
0.2822 BUSD |
| 2023-02-21 |
0.3013 BUSD |
14,137,378.0000 CTXC |
0.3042 BUSD |
0.2854 BUSD |
0.2909 BUSD |
0.2925 BUSD |
| 2023-02-20 |
0.2990 BUSD |
9,178,626.0000 CTXC |
0.2905 BUSD |
0.2863 BUSD |
0.2943 BUSD |
0.3042 BUSD |
| 2023-02-19 |
0.3003 BUSD |
23,834,169.0000 CTXC |
0.2652 BUSD |
0.2627 BUSD |
0.2659 BUSD |
0.2894 BUSD |
| 2023-02-18 |
0.2665 BUSD |
2,704,270.0000 CTXC |
0.2656 BUSD |
0.2607 BUSD |
0.2638 BUSD |
0.2632 BUSD |
| 2023-02-17 |
0.2622 BUSD |
2,380,133.0000 CTXC |
0.2560 BUSD |
0.2556 BUSD |
0.2609 BUSD |
0.2645 BUSD |
| 2023-02-16 |
0.2738 BUSD |
6,515,812.0000 CTXC |
0.2748 BUSD |
0.2555 BUSD |
0.2593 BUSD |
0.2557 BUSD |
| 2023-02-15 |
0.2626 BUSD |
4,989,243.0000 CTXC |
0.2645 BUSD |
0.2530 BUSD |
0.2558 BUSD |
0.2750 BUSD |
| 2023-02-14 |
0.2511 BUSD |
8,876,744.0000 CTXC |
0.2346 BUSD |
0.2299 BUSD |
0.2327 BUSD |
0.2649 BUSD |
| 2023-02-13 |
0.2356 BUSD |
5,924,853.0000 CTXC |
0.2506 BUSD |
0.2200 BUSD |
0.2282 BUSD |
0.2353 BUSD |
| 2023-02-12 |
0.2581 BUSD |
4,142,570.0000 CTXC |
0.2622 BUSD |
0.2501 BUSD |
0.2527 BUSD |
0.2501 BUSD |
| 2023-02-11 |
0.2583 BUSD |
5,818,656.0000 CTXC |
0.2545 BUSD |
0.2510 BUSD |
0.2543 BUSD |
0.2618 BUSD |
| 2023-02-10 |
0.2632 BUSD |
15,719,094.0000 CTXC |
0.2495 BUSD |
0.2475 BUSD |
0.2553 BUSD |
0.2543 BUSD |
| 2023-02-09 |
0.2784 BUSD |
12,925,568.0000 CTXC |
0.3028 BUSD |
0.2454 BUSD |
0.2508 BUSD |
0.2496 BUSD |
| 2023-02-08 |
0.3215 BUSD |
22,378,705.0000 CTXC |
0.3395 BUSD |
0.2870 BUSD |
0.2987 BUSD |
0.3022 BUSD |
| 2023-02-07 |
0.3403 BUSD |
55,326,433.0000 CTXC |
0.2935 BUSD |
0.2935 BUSD |
0.3095 BUSD |
0.3377 BUSD |
| 2023-02-06 |
0.3133 BUSD |
57,547,431.0000 CTXC |
0.3181 BUSD |
0.2855 BUSD |
0.2995 BUSD |
0.2934 BUSD |