Identifier on Binance: CTXCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.5019 BUSD |
2,683,033.0000 CTXC |
0.5024 BUSD |
0.4833 BUSD |
0.4900 BUSD |
0.4967 BUSD |
| 2021-12-31 |
0.5307 BUSD |
6,596,337.0000 CTXC |
0.5251 BUSD |
0.4708 BUSD |
0.4844 BUSD |
0.5042 BUSD |
| 2021-12-30 |
0.5316 BUSD |
21,814,358.0000 CTXC |
0.4512 BUSD |
0.4374 BUSD |
0.4512 BUSD |
0.5147 BUSD |
| 2021-12-29 |
0.4808 BUSD |
14,471,103.0000 CTXC |
0.4080 BUSD |
0.4046 BUSD |
0.4165 BUSD |
0.4562 BUSD |
| 2021-12-28 |
0.4517 BUSD |
9,644,197.0000 CTXC |
0.4166 BUSD |
0.3950 BUSD |
0.4012 BUSD |
0.4082 BUSD |
| 2021-12-27 |
0.4282 BUSD |
950,659.0000 CTXC |
0.4310 BUSD |
0.4160 BUSD |
0.4192 BUSD |
0.4181 BUSD |
| 2021-12-26 |
0.4318 BUSD |
2,261,181.0000 CTXC |
0.4342 BUSD |
0.4151 BUSD |
0.4222 BUSD |
0.4319 BUSD |
| 2021-12-25 |
0.4554 BUSD |
3,638,508.0000 CTXC |
0.4568 BUSD |
0.4301 BUSD |
0.4411 BUSD |
0.4416 BUSD |
| 2021-12-24 |
0.4988 BUSD |
16,676,224.0000 CTXC |
0.4246 BUSD |
0.4015 BUSD |
0.4072 BUSD |
0.4475 BUSD |
| 2021-12-23 |
0.3961 BUSD |
4,937,250.0000 CTXC |
0.4009 BUSD |
0.3760 BUSD |
0.3805 BUSD |
0.4143 BUSD |
| 2021-12-22 |
0.4065 BUSD |
3,754,514.0000 CTXC |
0.4202 BUSD |
0.3972 BUSD |
0.4014 BUSD |
0.4027 BUSD |
| 2021-12-21 |
0.4293 BUSD |
2,750,124.0000 CTXC |
0.4248 BUSD |
0.4134 BUSD |
0.4201 BUSD |
0.4225 BUSD |
| 2021-12-20 |
0.4318 BUSD |
2,990,039.0000 CTXC |
0.4251 BUSD |
0.4100 BUSD |
0.4200 BUSD |
0.4240 BUSD |
| 2021-12-19 |
0.4766 BUSD |
5,405,050.0000 CTXC |
0.4835 BUSD |
0.4270 BUSD |
0.4391 BUSD |
0.4345 BUSD |
| 2021-12-18 |
0.5125 BUSD |
19,999,467.0000 CTXC |
0.5636 BUSD |
0.4728 BUSD |
0.4850 BUSD |
0.4885 BUSD |
| 2021-12-17 |
0.6690 BUSD |
43,837,463.0000 CTXC |
0.3558 BUSD |
0.3558 BUSD |
0.5500 BUSD |
0.5638 BUSD |