Identifier on Binance: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0717 USDT |
5,843,902.0000 |
0.0722 USDT |
0.0707 USDT |
0.0715 USDT |
0.0732 USDT |
| 2025-05-19 |
0.0712 USDT |
6,400,419.0000 |
0.0747 USDT |
0.0695 USDT |
0.0707 USDT |
0.0720 USDT |
| 2025-05-18 |
0.0730 USDT |
4,876,464.0000 |
0.0715 USDT |
0.0695 USDT |
0.0716 USDT |
0.0723 USDT |
| 2025-05-17 |
0.0719 USDT |
5,550,744.0000 |
0.0743 USDT |
0.0701 USDT |
0.0714 USDT |
0.0705 USDT |
| 2025-05-16 |
0.0766 USDT |
5,196,545.0000 |
0.0771 USDT |
0.0741 USDT |
0.0755 USDT |
0.0744 USDT |
| 2025-05-15 |
0.0770 USDT |
8,782,541.0000 |
0.0809 USDT |
0.0738 USDT |
0.0759 USDT |
0.0773 USDT |
| 2025-05-14 |
0.0831 USDT |
7,440,550.0000 |
0.0842 USDT |
0.0801 USDT |
0.0812 USDT |
0.0804 USDT |
| 2025-05-13 |
0.0803 USDT |
10,849,041.0000 |
0.0812 USDT |
0.0763 USDT |
0.0779 USDT |
0.0846 USDT |
| 2025-05-12 |
0.0815 USDT |
15,922,058.0000 |
0.0806 USDT |
0.0770 USDT |
0.0797 USDT |
0.0813 USDT |
| 2025-05-11 |
0.0797 USDT |
14,868,752.0000 |
0.0809 USDT |
0.0768 USDT |
0.0782 USDT |
0.0797 USDT |
| 2025-05-10 |
0.0777 USDT |
14,712,314.0000 |
0.0758 USDT |
0.0755 USDT |
0.0768 USDT |
0.0795 USDT |
| 2025-05-09 |
0.0736 USDT |
12,342,022.0000 |
0.0698 USDT |
0.0696 USDT |
0.0704 USDT |
0.0747 USDT |
| 2025-05-08 |
0.0650 USDT |
10,009,366.0000 |
0.0608 USDT |
0.0605 USDT |
0.0615 USDT |
0.0689 USDT |
| 2025-05-07 |
0.0603 USDT |
4,901,448.0000 |
0.0597 USDT |
0.0590 USDT |
0.0598 USDT |
0.0610 USDT |
| 2025-05-06 |
0.0597 USDT |
13,352,951.0000 |
0.0612 USDT |
0.0568 USDT |
0.0583 USDT |
0.0595 USDT |
| 2025-05-05 |
0.0614 USDT |
5,430,919.0000 |
0.0609 USDT |
0.0603 USDT |
0.0613 USDT |
0.0615 USDT |
| 2025-05-04 |
0.0621 USDT |
8,250,821.0000 |
0.0630 USDT |
0.0605 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-05-03 |
0.0649 USDT |
7,078,992.0000 |
0.0685 USDT |
0.0617 USDT |
0.0629 USDT |
0.0633 USDT |
| 2025-05-02 |
0.0690 USDT |
6,583,919.0000 |
0.0691 USDT |
0.0678 USDT |
0.0685 USDT |
0.0686 USDT |
| 2025-05-01 |
0.0685 USDT |
7,256,585.0000 |
0.0680 USDT |
0.0672 USDT |
0.0677 USDT |
0.0691 USDT |
| 2025-04-30 |
0.0671 USDT |
10,589,176.0000 |
0.0662 USDT |
0.0645 USDT |
0.0668 USDT |
0.0675 USDT |
| 2025-04-29 |
0.0680 USDT |
7,998,695.0000 |
0.0685 USDT |
0.0659 USDT |
0.0663 USDT |
0.0660 USDT |
| 2025-04-28 |
0.0679 USDT |
10,260,074.0000 |
0.0665 USDT |
0.0648 USDT |
0.0666 USDT |
0.0683 USDT |
| 2025-04-27 |
0.0682 USDT |
7,161,990.0000 |
0.0705 USDT |
0.0666 USDT |
0.0671 USDT |
0.0668 USDT |
| 2025-04-26 |
0.0697 USDT |
10,487,426.0000 |
0.0678 USDT |
0.0678 USDT |
0.0691 USDT |
0.0706 USDT |
| 2025-04-25 |
0.0680 USDT |
13,961,675.0000 |
0.0664 USDT |
0.0658 USDT |
0.0663 USDT |
0.0682 USDT |
| 2025-04-24 |
0.0647 USDT |
14,608,901.0000 |
0.0651 USDT |
0.0626 USDT |
0.0634 USDT |
0.0667 USDT |
| 2025-04-23 |
0.0652 USDT |
17,863,406.0000 |
0.0647 USDT |
0.0637 USDT |
0.0648 USDT |
0.0654 USDT |
| 2025-04-22 |
0.0618 USDT |
20,066,825.0000 |
0.0615 USDT |
0.0595 USDT |
0.0604 USDT |
0.0642 USDT |
| 2025-04-21 |
0.0632 USDT |
43,697,008.0000 |
0.0609 USDT |
0.0601 USDT |
0.0612 USDT |
0.0618 USDT |
| 2025-04-20 |
0.0610 USDT |
34,894,351.0000 |
0.0584 USDT |
0.0581 USDT |
0.0587 USDT |
0.0606 USDT |
| 2025-04-19 |
0.0583 USDT |
17,661,208.0000 |
0.0580 USDT |
0.0573 USDT |
0.0577 USDT |
0.0585 USDT |
| 2025-04-18 |
0.0587 USDT |
58,853,873.0000 |
0.0545 USDT |
0.0540 USDT |
0.0546 USDT |
0.0585 USDT |
| 2025-04-17 |
0.0540 USDT |
8,205,201.0000 |
0.0528 USDT |
0.0522 USDT |
0.0527 USDT |
0.0546 USDT |
| 2025-04-16 |
0.0532 USDT |
12,680,192.0000 |
0.0531 USDT |
0.0515 USDT |
0.0529 USDT |
0.0531 USDT |
| 2025-04-15 |
0.0540 USDT |
8,137,638.0000 |
0.0540 USDT |
0.0526 USDT |
0.0532 USDT |
0.0531 USDT |
| 2025-04-14 |
0.0543 USDT |
10,075,307.0000 |
0.0539 USDT |
0.0530 USDT |
0.0541 USDT |
0.0541 USDT |
| 2025-04-13 |
0.0556 USDT |
11,036,134.0000 |
0.0567 USDT |
0.0532 USDT |
0.0539 USDT |
0.0538 USDT |
| 2025-04-12 |
0.0554 USDT |
13,360,411.0000 |
0.0548 USDT |
0.0538 USDT |
0.0546 USDT |
0.0567 USDT |
| 2025-04-11 |
0.0541 USDT |
8,864,273.0000 |
0.0529 USDT |
0.0527 USDT |
0.0532 USDT |
0.0548 USDT |
| 2025-04-10 |
0.0525 USDT |
9,461,896.0000 |
0.0537 USDT |
0.0507 USDT |
0.0517 USDT |
0.0526 USDT |
| 2025-04-09 |
0.0510 USDT |
16,400,369.0000 |
0.0485 USDT |
0.0464 USDT |
0.0486 USDT |
0.0538 USDT |
| 2025-04-08 |
0.0498 USDT |
14,105,021.0000 |
0.0499 USDT |
0.0477 USDT |
0.0490 USDT |
0.0484 USDT |
| 2025-04-07 |
0.0479 USDT |
29,747,435.0000 |
0.0471 USDT |
0.0435 USDT |
0.0456 USDT |
0.0502 USDT |
| 2025-04-06 |
0.0487 USDT |
19,178,078.0000 |
0.0519 USDT |
0.0456 USDT |
0.0466 USDT |
0.0471 USDT |
| 2025-04-05 |
0.0518 USDT |
10,120,324.0000 |
0.0523 USDT |
0.0508 USDT |
0.0512 USDT |
0.0511 USDT |
| 2025-04-04 |
0.0530 USDT |
30,244,364.0000 |
0.0540 USDT |
0.0512 USDT |
0.0520 USDT |
0.0524 USDT |
| 2025-04-03 |
0.0551 USDT |
40,359,141.0000 |
0.0595 USDT |
0.0523 USDT |
0.0539 USDT |
0.0535 USDT |
| 2025-04-02 |
0.0630 USDT |
16,859,048.0000 |
0.0656 USDT |
0.0587 USDT |
0.0598 USDT |
0.0596 USDT |
| 2025-04-01 |
0.0668 USDT |
7,012,790.0000 |
0.0654 USDT |
0.0653 USDT |
0.0657 USDT |
0.0658 USDT |