Identifier on Binance: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0758 USDT |
13,319,779.0000 |
0.0732 USDT |
0.0725 USDT |
0.0734 USDT |
0.0773 USDT |
| 2025-09-30 |
0.0730 USDT |
12,925,528.0000 |
0.0746 USDT |
0.0710 USDT |
0.0719 USDT |
0.0727 USDT |
| 2025-09-29 |
0.0747 USDT |
14,654,652.0000 |
0.0751 USDT |
0.0730 USDT |
0.0744 USDT |
0.0749 USDT |
| 2025-09-28 |
0.0741 USDT |
39,043,550.0000 |
0.0730 USDT |
0.0716 USDT |
0.0723 USDT |
0.0746 USDT |
| 2025-09-27 |
0.0729 USDT |
7,642,874.0000 |
0.0734 USDT |
0.0715 USDT |
0.0722 USDT |
0.0730 USDT |
| 2025-09-26 |
0.0716 USDT |
8,433,153.0000 |
0.0699 USDT |
0.0696 USDT |
0.0708 USDT |
0.0734 USDT |
| 2025-09-25 |
0.0725 USDT |
14,325,017.0000 |
0.0766 USDT |
0.0690 USDT |
0.0706 USDT |
0.0700 USDT |
| 2025-09-24 |
0.0773 USDT |
17,541,656.0000 |
0.0771 USDT |
0.0752 USDT |
0.0765 USDT |
0.0765 USDT |
| 2025-09-23 |
0.0786 USDT |
36,825,660.0000 |
0.0756 USDT |
0.0737 USDT |
0.0747 USDT |
0.0773 USDT |
| 2025-09-22 |
0.0760 USDT |
20,658,314.0000 |
0.0827 USDT |
0.0703 USDT |
0.0742 USDT |
0.0755 USDT |
| 2025-09-21 |
0.0842 USDT |
13,807,927.0000 |
0.0848 USDT |
0.0825 USDT |
0.0833 USDT |
0.0829 USDT |
| 2025-09-20 |
0.0863 USDT |
38,547,360.0000 |
0.0830 USDT |
0.0823 USDT |
0.0831 USDT |
0.0852 USDT |
| 2025-09-19 |
0.0845 USDT |
12,870,036.0000 |
0.0877 USDT |
0.0824 USDT |
0.0832 USDT |
0.0836 USDT |
| 2025-09-18 |
0.0880 USDT |
20,676,423.0000 |
0.0858 USDT |
0.0852 USDT |
0.0862 USDT |
0.0874 USDT |
| 2025-09-17 |
0.0836 USDT |
16,532,766.0000 |
0.0842 USDT |
0.0815 USDT |
0.0828 USDT |
0.0863 USDT |
| 2025-09-16 |
0.0836 USDT |
12,258,099.0000 |
0.0837 USDT |
0.0820 USDT |
0.0832 USDT |
0.0848 USDT |
| 2025-09-15 |
0.0859 USDT |
41,976,163.0000 |
0.0865 USDT |
0.0815 USDT |
0.0829 USDT |
0.0839 USDT |
| 2025-09-14 |
0.0870 USDT |
41,996,051.0000 |
0.0887 USDT |
0.0832 USDT |
0.0846 USDT |
0.0872 USDT |
| 2025-09-13 |
0.0864 USDT |
40,257,601.0000 |
0.0826 USDT |
0.0821 USDT |
0.0827 USDT |
0.0887 USDT |
| 2025-09-12 |
0.0842 USDT |
50,216,109.0000 |
0.0817 USDT |
0.0807 USDT |
0.0816 USDT |
0.0826 USDT |
| 2025-09-11 |
0.0812 USDT |
14,236,512.0000 |
0.0811 USDT |
0.0795 USDT |
0.0801 USDT |
0.0815 USDT |
| 2025-09-10 |
0.0810 USDT |
26,370,692.0000 |
0.0797 USDT |
0.0783 USDT |
0.0795 USDT |
0.0810 USDT |
| 2025-09-09 |
0.0823 USDT |
44,187,618.0000 |
0.0807 USDT |
0.0777 USDT |
0.0785 USDT |
0.0790 USDT |
| 2025-09-08 |
0.0818 USDT |
40,428,994.0000 |
0.0828 USDT |
0.0787 USDT |
0.0794 USDT |
0.0789 USDT |
| 2025-09-07 |
0.0838 USDT |
95,181,735.0000 |
0.0786 USDT |
0.0760 USDT |
0.0770 USDT |
0.0852 USDT |
| 2025-09-06 |
0.0768 USDT |
37,430,665.0000 |
0.0758 USDT |
0.0745 USDT |
0.0760 USDT |
0.0775 USDT |
| 2025-09-05 |
0.0752 USDT |
12,052,321.0000 |
0.0742 USDT |
0.0737 USDT |
0.0746 USDT |
0.0753 USDT |
| 2025-09-04 |
0.0744 USDT |
15,942,985.0000 |
0.0759 USDT |
0.0728 USDT |
0.0733 USDT |
0.0733 USDT |
| 2025-09-03 |
0.0774 USDT |
41,067,654.0000 |
0.0796 USDT |
0.0751 USDT |
0.0758 USDT |
0.0759 USDT |
| 2025-09-02 |
0.0779 USDT |
73,374,678.0000 |
0.0729 USDT |
0.0729 USDT |
0.0736 USDT |
0.0774 USDT |
| 2025-09-01 |
0.0739 USDT |
27,381,270.0000 |
0.0756 USDT |
0.0713 USDT |
0.0722 USDT |
0.0719 USDT |
| 2025-08-31 |
0.0781 USDT |
18,748,932.0000 |
0.0793 USDT |
0.0763 USDT |
0.0766 USDT |
0.0764 USDT |
| 2025-08-30 |
0.0803 USDT |
23,832,746.0000 |
0.0813 USDT |
0.0779 USDT |
0.0786 USDT |
0.0787 USDT |
| 2025-08-29 |
0.0862 USDT |
112,636,953.0000 |
0.0927 USDT |
0.0793 USDT |
0.0806 USDT |
0.0813 USDT |
| 2025-08-28 |
0.0927 USDT |
209,002,625.0000 |
0.0748 USDT |
0.0731 USDT |
0.0738 USDT |
0.0917 USDT |
| 2025-08-27 |
0.0742 USDT |
27,855,068.0000 |
0.0756 USDT |
0.0728 USDT |
0.0738 USDT |
0.0747 USDT |
| 2025-08-26 |
0.0795 USDT |
108,536,970.0000 |
0.0734 USDT |
0.0726 USDT |
0.0735 USDT |
0.0759 USDT |
| 2025-08-25 |
0.0750 USDT |
24,698,351.0000 |
0.0776 USDT |
0.0715 USDT |
0.0725 USDT |
0.0728 USDT |
| 2025-08-24 |
0.0788 USDT |
22,833,248.0000 |
0.0814 USDT |
0.0767 USDT |
0.0774 USDT |
0.0781 USDT |
| 2025-08-23 |
0.0826 USDT |
19,404,745.0000 |
0.0852 USDT |
0.0810 USDT |
0.0815 USDT |
0.0816 USDT |
| 2025-08-22 |
0.0829 USDT |
50,671,675.0000 |
0.0834 USDT |
0.0783 USDT |
0.0813 USDT |
0.0849 USDT |
| 2025-08-21 |
0.0836 USDT |
24,414,509.0000 |
0.0860 USDT |
0.0804 USDT |
0.0816 USDT |
0.0822 USDT |
| 2025-08-20 |
0.0886 USDT |
47,908,735.0000 |
0.0869 USDT |
0.0839 USDT |
0.0861 USDT |
0.0867 USDT |
| 2025-08-19 |
0.0909 USDT |
84,845,457.0000 |
0.0919 USDT |
0.0841 USDT |
0.0869 USDT |
0.0895 USDT |
| 2025-08-18 |
0.1004 USDT |
119,208,390.0000 |
0.0992 USDT |
0.0919 USDT |
0.0933 USDT |
0.0941 USDT |
| 2025-08-17 |
0.1050 USDT |
313,719,372.0000 |
0.0998 USDT |
0.0943 USDT |
0.0993 USDT |
0.0999 USDT |
| 2025-08-16 |
0.0999 USDT |
537,248,499.0000 |
0.0670 USDT |
0.0669 USDT |
0.0683 USDT |
0.1079 USDT |
| 2025-08-15 |
0.0658 USDT |
19,929,787.0000 |
0.0656 USDT |
0.0636 USDT |
0.0646 USDT |
0.0664 USDT |
| 2025-08-14 |
0.0702 USDT |
29,586,882.0000 |
0.0766 USDT |
0.0644 USDT |
0.0658 USDT |
0.0657 USDT |
| 2025-08-13 |
0.0752 USDT |
11,436,058.0000 |
0.0735 USDT |
0.0732 USDT |
0.0738 USDT |
0.0767 USDT |