Identifier on Binance: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0607 USDT |
6,659,382.0000 |
0.0591 USDT |
0.0584 USDT |
0.0591 USDT |
0.0627 USDT |
| 2025-07-08 |
0.0588 USDT |
9,394,593.0000 |
0.0573 USDT |
0.0563 USDT |
0.0568 USDT |
0.0590 USDT |
| 2025-07-07 |
0.0576 USDT |
6,235,268.0000 |
0.0576 USDT |
0.0563 USDT |
0.0571 USDT |
0.0573 USDT |
| 2025-07-06 |
0.0575 USDT |
2,907,076.0000 |
0.0570 USDT |
0.0564 USDT |
0.0568 USDT |
0.0581 USDT |
| 2025-07-05 |
0.0567 USDT |
4,899,901.0000 |
0.0565 USDT |
0.0555 USDT |
0.0562 USDT |
0.0570 USDT |
| 2025-07-04 |
0.0581 USDT |
4,834,734.0000 |
0.0613 USDT |
0.0559 USDT |
0.0565 USDT |
0.0567 USDT |
| 2025-07-03 |
0.0623 USDT |
7,749,856.0000 |
0.0616 USDT |
0.0606 USDT |
0.0612 USDT |
0.0617 USDT |
| 2025-07-02 |
0.0582 USDT |
8,652,030.0000 |
0.0556 USDT |
0.0552 USDT |
0.0558 USDT |
0.0620 USDT |
| 2025-07-01 |
0.0566 USDT |
20,894,840.0000 |
0.0601 USDT |
0.0544 USDT |
0.0555 USDT |
0.0556 USDT |
| 2025-06-30 |
0.0606 USDT |
9,614,963.0000 |
0.0617 USDT |
0.0590 USDT |
0.0596 USDT |
0.0602 USDT |
| 2025-06-29 |
0.0591 USDT |
2,340,798.0000 |
0.0590 USDT |
0.0582 USDT |
0.0584 USDT |
0.0602 USDT |
| 2025-06-28 |
0.0580 USDT |
3,254,545.0000 |
0.0575 USDT |
0.0569 USDT |
0.0573 USDT |
0.0590 USDT |
| 2025-06-27 |
0.0569 USDT |
4,444,467.0000 |
0.0559 USDT |
0.0553 USDT |
0.0564 USDT |
0.0575 USDT |
| 2025-06-26 |
0.0565 USDT |
10,926,432.0000 |
0.0578 USDT |
0.0551 USDT |
0.0557 USDT |
0.0562 USDT |
| 2025-06-25 |
0.0588 USDT |
3,866,893.0000 |
0.0592 USDT |
0.0575 USDT |
0.0580 USDT |
0.0580 USDT |
| 2025-06-24 |
0.0585 USDT |
5,016,212.0000 |
0.0580 USDT |
0.0578 USDT |
0.0583 USDT |
0.0590 USDT |
| 2025-06-23 |
0.0538 USDT |
9,327,322.0000 |
0.0516 USDT |
0.0515 USDT |
0.0520 USDT |
0.0571 USDT |
| 2025-06-22 |
0.0524 USDT |
9,205,104.0000 |
0.0548 USDT |
0.0495 USDT |
0.0508 USDT |
0.0506 USDT |
| 2025-06-21 |
0.0564 USDT |
8,317,018.0000 |
0.0574 USDT |
0.0530 USDT |
0.0542 USDT |
0.0541 USDT |
| 2025-06-20 |
0.0587 USDT |
12,784,708.0000 |
0.0591 USDT |
0.0557 USDT |
0.0572 USDT |
0.0580 USDT |
| 2025-06-19 |
0.0593 USDT |
3,979,084.0000 |
0.0607 USDT |
0.0575 USDT |
0.0588 USDT |
0.0592 USDT |
| 2025-06-18 |
0.0602 USDT |
4,445,817.0000 |
0.0600 USDT |
0.0580 USDT |
0.0592 USDT |
0.0601 USDT |
| 2025-06-17 |
0.0634 USDT |
16,287,327.0000 |
0.0663 USDT |
0.0590 USDT |
0.0599 USDT |
0.0599 USDT |
| 2025-06-16 |
0.0654 USDT |
15,700,757.0000 |
0.0604 USDT |
0.0596 USDT |
0.0605 USDT |
0.0668 USDT |
| 2025-06-15 |
0.0606 USDT |
10,095,780.0000 |
0.0591 USDT |
0.0588 USDT |
0.0594 USDT |
0.0606 USDT |
| 2025-06-14 |
0.0588 USDT |
2,787,137.0000 |
0.0589 USDT |
0.0576 USDT |
0.0585 USDT |
0.0577 USDT |
| 2025-06-13 |
0.0573 USDT |
12,917,691.0000 |
0.0601 USDT |
0.0556 USDT |
0.0564 USDT |
0.0586 USDT |
| 2025-06-12 |
0.0633 USDT |
6,844,847.0000 |
0.0647 USDT |
0.0608 USDT |
0.0623 USDT |
0.0610 USDT |
| 2025-06-11 |
0.0665 USDT |
15,318,029.0000 |
0.0687 USDT |
0.0640 USDT |
0.0647 USDT |
0.0647 USDT |
| 2025-06-10 |
0.0671 USDT |
9,669,353.0000 |
0.0659 USDT |
0.0654 USDT |
0.0662 USDT |
0.0676 USDT |
| 2025-06-09 |
0.0622 USDT |
11,268,606.0000 |
0.0621 USDT |
0.0605 USDT |
0.0610 USDT |
0.0654 USDT |
| 2025-06-08 |
0.0622 USDT |
4,660,804.0000 |
0.0617 USDT |
0.0605 USDT |
0.0611 USDT |
0.0628 USDT |
| 2025-06-07 |
0.0599 USDT |
8,724,350.0000 |
0.0595 USDT |
0.0584 USDT |
0.0601 USDT |
0.0618 USDT |
| 2025-06-06 |
0.0596 USDT |
11,796,675.0000 |
0.0570 USDT |
0.0567 USDT |
0.0574 USDT |
0.0595 USDT |
| 2025-06-05 |
0.0602 USDT |
10,303,466.0000 |
0.0632 USDT |
0.0569 USDT |
0.0574 USDT |
0.0572 USDT |
| 2025-06-04 |
0.0654 USDT |
3,989,699.0000 |
0.0649 USDT |
0.0628 USDT |
0.0633 USDT |
0.0633 USDT |
| 2025-06-03 |
0.0646 USDT |
9,674,375.0000 |
0.0662 USDT |
0.0614 USDT |
0.0643 USDT |
0.0650 USDT |
| 2025-06-02 |
0.0645 USDT |
4,931,723.0000 |
0.0649 USDT |
0.0630 USDT |
0.0635 USDT |
0.0663 USDT |
| 2025-06-01 |
0.0636 USDT |
4,453,349.0000 |
0.0640 USDT |
0.0625 USDT |
0.0631 USDT |
0.0652 USDT |
| 2025-05-31 |
0.0635 USDT |
10,712,107.0000 |
0.0623 USDT |
0.0605 USDT |
0.0617 USDT |
0.0642 USDT |
| 2025-05-30 |
0.0662 USDT |
15,204,406.0000 |
0.0699 USDT |
0.0617 USDT |
0.0632 USDT |
0.0623 USDT |
| 2025-05-29 |
0.0728 USDT |
7,230,216.0000 |
0.0739 USDT |
0.0700 USDT |
0.0707 USDT |
0.0707 USDT |
| 2025-05-28 |
0.0732 USDT |
5,984,670.0000 |
0.0749 USDT |
0.0711 USDT |
0.0721 USDT |
0.0724 USDT |
| 2025-05-27 |
0.0740 USDT |
4,378,945.0000 |
0.0727 USDT |
0.0706 USDT |
0.0722 USDT |
0.0748 USDT |
| 2025-05-26 |
0.0736 USDT |
5,793,712.0000 |
0.0739 USDT |
0.0716 USDT |
0.0729 USDT |
0.0727 USDT |
| 2025-05-25 |
0.0722 USDT |
6,600,319.0000 |
0.0743 USDT |
0.0707 USDT |
0.0718 USDT |
0.0729 USDT |
| 2025-05-24 |
0.0757 USDT |
5,931,847.0000 |
0.0752 USDT |
0.0738 USDT |
0.0741 USDT |
0.0739 USDT |
| 2025-05-23 |
0.0794 USDT |
13,330,408.0000 |
0.0813 USDT |
0.0746 USDT |
0.0765 USDT |
0.0749 USDT |
| 2025-05-22 |
0.0798 USDT |
11,739,997.0000 |
0.0745 USDT |
0.0743 USDT |
0.0757 USDT |
0.0803 USDT |
| 2025-05-21 |
0.0733 USDT |
4,099,767.0000 |
0.0732 USDT |
0.0713 USDT |
0.0721 USDT |
0.0736 USDT |