Identifier on Binance: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0399 USDT |
7,204,013.0000 |
0.0410 USDT |
0.0381 USDT |
0.0387 USDT |
0.0400 USDT |
| 2025-11-18 |
0.0404 USDT |
7,903,191.0000 |
0.0400 USDT |
0.0393 USDT |
0.0398 USDT |
0.0414 USDT |
| 2025-11-17 |
0.0411 USDT |
17,292,024.0000 |
0.0400 USDT |
0.0391 USDT |
0.0396 USDT |
0.0394 USDT |
| 2025-11-16 |
0.0406 USDT |
16,593,919.0000 |
0.0418 USDT |
0.0384 USDT |
0.0391 USDT |
0.0398 USDT |
| 2025-11-15 |
0.0420 USDT |
4,673,079.0000 |
0.0411 USDT |
0.0411 USDT |
0.0417 USDT |
0.0422 USDT |
| 2025-11-14 |
0.0419 USDT |
9,374,972.0000 |
0.0439 USDT |
0.0401 USDT |
0.0411 USDT |
0.0407 USDT |
| 2025-11-13 |
0.0453 USDT |
6,673,847.0000 |
0.0451 USDT |
0.0424 USDT |
0.0429 USDT |
0.0441 USDT |
| 2025-11-12 |
0.0468 USDT |
9,635,445.0000 |
0.0453 USDT |
0.0437 USDT |
0.0446 USDT |
0.0452 USDT |
| 2025-11-11 |
0.0495 USDT |
44,641,933.0000 |
0.0487 USDT |
0.0446 USDT |
0.0457 USDT |
0.0457 USDT |
| 2025-11-10 |
0.0485 USDT |
2,836,022.0000 |
0.0482 USDT |
0.0473 USDT |
0.0480 USDT |
0.0483 USDT |
| 2025-11-09 |
0.0475 USDT |
6,890,810.0000 |
0.0487 USDT |
0.0462 USDT |
0.0470 USDT |
0.0483 USDT |
| 2025-11-08 |
0.0483 USDT |
14,151,647.0000 |
0.0492 USDT |
0.0468 USDT |
0.0477 USDT |
0.0484 USDT |
| 2025-11-07 |
0.0461 USDT |
17,722,292.0000 |
0.0429 USDT |
0.0429 USDT |
0.0438 USDT |
0.0494 USDT |
| 2025-11-06 |
0.0431 USDT |
10,085,589.0000 |
0.0440 USDT |
0.0417 USDT |
0.0425 USDT |
0.0427 USDT |
| 2025-11-05 |
0.0429 USDT |
7,314,006.0000 |
0.0428 USDT |
0.0403 USDT |
0.0423 USDT |
0.0443 USDT |
| 2025-11-04 |
0.0434 USDT |
17,822,204.0000 |
0.0445 USDT |
0.0401 USDT |
0.0426 USDT |
0.0429 USDT |
| 2025-11-03 |
0.0451 USDT |
16,820,450.0000 |
0.0497 USDT |
0.0417 USDT |
0.0440 USDT |
0.0438 USDT |
| 2025-11-02 |
0.0502 USDT |
17,684,548.0000 |
0.0501 USDT |
0.0473 USDT |
0.0479 USDT |
0.0491 USDT |
| 2025-11-01 |
0.0495 USDT |
3,519,291.0000 |
0.0484 USDT |
0.0479 USDT |
0.0484 USDT |
0.0501 USDT |
| 2025-10-31 |
0.0484 USDT |
5,311,384.0000 |
0.0479 USDT |
0.0472 USDT |
0.0482 USDT |
0.0484 USDT |
| 2025-10-30 |
0.0490 USDT |
6,599,869.0000 |
0.0513 USDT |
0.0460 USDT |
0.0470 USDT |
0.0474 USDT |
| 2025-10-29 |
0.0509 USDT |
9,503,704.0000 |
0.0507 USDT |
0.0493 USDT |
0.0505 USDT |
0.0514 USDT |
| 2025-10-28 |
0.0516 USDT |
6,281,541.0000 |
0.0518 USDT |
0.0493 USDT |
0.0506 USDT |
0.0507 USDT |
| 2025-10-27 |
0.0543 USDT |
5,518,784.0000 |
0.0547 USDT |
0.0515 USDT |
0.0521 USDT |
0.0517 USDT |
| 2025-10-26 |
0.0536 USDT |
3,895,837.0000 |
0.0531 USDT |
0.0523 USDT |
0.0527 USDT |
0.0546 USDT |
| 2025-10-25 |
0.0529 USDT |
2,892,880.0000 |
0.0527 USDT |
0.0518 USDT |
0.0520 USDT |
0.0534 USDT |
| 2025-10-24 |
0.0526 USDT |
4,835,605.0000 |
0.0524 USDT |
0.0514 USDT |
0.0518 USDT |
0.0527 USDT |
| 2025-10-23 |
0.0526 USDT |
6,261,586.0000 |
0.0518 USDT |
0.0516 USDT |
0.0520 USDT |
0.0517 USDT |
| 2025-10-22 |
0.0529 USDT |
9,945,775.0000 |
0.0538 USDT |
0.0502 USDT |
0.0509 USDT |
0.0506 USDT |
| 2025-10-21 |
0.0541 USDT |
7,779,706.0000 |
0.0549 USDT |
0.0520 USDT |
0.0530 USDT |
0.0561 USDT |
| 2025-10-20 |
0.0561 USDT |
8,077,131.0000 |
0.0552 USDT |
0.0540 USDT |
0.0550 USDT |
0.0553 USDT |
| 2025-10-19 |
0.0551 USDT |
4,022,921.0000 |
0.0542 USDT |
0.0535 USDT |
0.0542 USDT |
0.0556 USDT |
| 2025-10-18 |
0.0542 USDT |
3,041,138.0000 |
0.0537 USDT |
0.0533 USDT |
0.0541 USDT |
0.0540 USDT |
| 2025-10-17 |
0.0537 USDT |
10,300,441.0000 |
0.0554 USDT |
0.0509 USDT |
0.0522 USDT |
0.0537 USDT |
| 2025-10-16 |
0.0581 USDT |
13,063,312.0000 |
0.0580 USDT |
0.0543 USDT |
0.0554 USDT |
0.0551 USDT |
| 2025-10-15 |
0.0585 USDT |
7,765,435.0000 |
0.0597 USDT |
0.0565 USDT |
0.0578 USDT |
0.0579 USDT |
| 2025-10-14 |
0.0588 USDT |
10,248,696.0000 |
0.0625 USDT |
0.0555 USDT |
0.0573 USDT |
0.0599 USDT |
| 2025-10-13 |
0.0597 USDT |
17,149,439.0000 |
0.0587 USDT |
0.0576 USDT |
0.0582 USDT |
0.0623 USDT |
| 2025-10-12 |
0.0543 USDT |
14,098,553.0000 |
0.0517 USDT |
0.0505 USDT |
0.0518 USDT |
0.0586 USDT |
| 2025-10-11 |
0.0513 USDT |
25,848,289.0000 |
0.0504 USDT |
0.0484 USDT |
0.0508 USDT |
0.0517 USDT |
| 2025-10-10 |
0.0530 USDT |
48,748,243.7000 |
0.0719 USDT |
0.0181 USDT |
0.0515 USDT |
0.0503 USDT |
| 2025-10-09 |
0.0733 USDT |
13,514,650.0000 |
0.0752 USDT |
0.0704 USDT |
0.0717 USDT |
0.0721 USDT |
| 2025-10-08 |
0.0737 USDT |
21,674,366.0000 |
0.0710 USDT |
0.0705 USDT |
0.0714 USDT |
0.0753 USDT |
| 2025-10-07 |
0.0729 USDT |
10,010,311.0000 |
0.0748 USDT |
0.0705 USDT |
0.0716 USDT |
0.0712 USDT |
| 2025-10-06 |
0.0745 USDT |
7,009,362.0000 |
0.0730 USDT |
0.0723 USDT |
0.0735 USDT |
0.0751 USDT |
| 2025-10-05 |
0.0748 USDT |
8,454,880.0000 |
0.0745 USDT |
0.0726 USDT |
0.0731 USDT |
0.0729 USDT |
| 2025-10-04 |
0.0752 USDT |
5,929,588.0000 |
0.0775 USDT |
0.0732 USDT |
0.0741 USDT |
0.0745 USDT |
| 2025-10-03 |
0.0778 USDT |
10,787,396.0000 |
0.0783 USDT |
0.0765 USDT |
0.0773 USDT |
0.0781 USDT |
| 2025-10-02 |
0.0779 USDT |
10,304,893.0000 |
0.0777 USDT |
0.0756 USDT |
0.0771 USDT |
0.0778 USDT |
| 2025-10-01 |
0.0758 USDT |
13,319,779.0000 |
0.0732 USDT |
0.0725 USDT |
0.0734 USDT |
0.0773 USDT |