Identifier on Binance: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0927 USDT |
209,002,625.0000 |
0.0748 USDT |
0.0731 USDT |
0.0738 USDT |
0.0917 USDT |
| 2025-08-27 |
0.0742 USDT |
27,855,068.0000 |
0.0756 USDT |
0.0728 USDT |
0.0738 USDT |
0.0747 USDT |
| 2025-08-26 |
0.0795 USDT |
108,536,970.0000 |
0.0734 USDT |
0.0726 USDT |
0.0735 USDT |
0.0759 USDT |
| 2025-08-25 |
0.0750 USDT |
24,698,351.0000 |
0.0776 USDT |
0.0715 USDT |
0.0725 USDT |
0.0728 USDT |
| 2025-08-24 |
0.0788 USDT |
22,833,248.0000 |
0.0814 USDT |
0.0767 USDT |
0.0774 USDT |
0.0781 USDT |
| 2025-08-23 |
0.0826 USDT |
19,404,745.0000 |
0.0852 USDT |
0.0810 USDT |
0.0815 USDT |
0.0816 USDT |
| 2025-08-22 |
0.0829 USDT |
50,671,675.0000 |
0.0834 USDT |
0.0783 USDT |
0.0813 USDT |
0.0849 USDT |
| 2025-08-21 |
0.0836 USDT |
24,414,509.0000 |
0.0860 USDT |
0.0804 USDT |
0.0816 USDT |
0.0822 USDT |
| 2025-08-20 |
0.0886 USDT |
47,908,735.0000 |
0.0869 USDT |
0.0839 USDT |
0.0861 USDT |
0.0867 USDT |
| 2025-08-19 |
0.0909 USDT |
84,845,457.0000 |
0.0919 USDT |
0.0841 USDT |
0.0869 USDT |
0.0895 USDT |
| 2025-08-18 |
0.1004 USDT |
119,208,390.0000 |
0.0992 USDT |
0.0919 USDT |
0.0933 USDT |
0.0941 USDT |
| 2025-08-17 |
0.1050 USDT |
313,719,372.0000 |
0.0998 USDT |
0.0943 USDT |
0.0993 USDT |
0.0999 USDT |
| 2025-08-16 |
0.0999 USDT |
537,248,499.0000 |
0.0670 USDT |
0.0669 USDT |
0.0683 USDT |
0.1079 USDT |
| 2025-08-15 |
0.0658 USDT |
19,929,787.0000 |
0.0656 USDT |
0.0636 USDT |
0.0646 USDT |
0.0664 USDT |
| 2025-08-14 |
0.0702 USDT |
29,586,882.0000 |
0.0766 USDT |
0.0644 USDT |
0.0658 USDT |
0.0657 USDT |
| 2025-08-13 |
0.0752 USDT |
11,436,058.0000 |
0.0735 USDT |
0.0732 USDT |
0.0738 USDT |
0.0767 USDT |
| 2025-08-12 |
0.0706 USDT |
11,764,203.0000 |
0.0680 USDT |
0.0672 USDT |
0.0681 USDT |
0.0735 USDT |
| 2025-08-11 |
0.0711 USDT |
12,774,197.0000 |
0.0722 USDT |
0.0676 USDT |
0.0684 USDT |
0.0677 USDT |
| 2025-08-10 |
0.0724 USDT |
15,306,635.0000 |
0.0727 USDT |
0.0702 USDT |
0.0715 USDT |
0.0721 USDT |
| 2025-08-09 |
0.0711 USDT |
9,682,779.0000 |
0.0698 USDT |
0.0695 USDT |
0.0701 USDT |
0.0721 USDT |
| 2025-08-08 |
0.0697 USDT |
14,578,031.0000 |
0.0677 USDT |
0.0672 USDT |
0.0679 USDT |
0.0696 USDT |
| 2025-08-07 |
0.0662 USDT |
5,878,624.0000 |
0.0653 USDT |
0.0647 USDT |
0.0652 USDT |
0.0672 USDT |
| 2025-08-06 |
0.0638 USDT |
5,432,230.0000 |
0.0637 USDT |
0.0619 USDT |
0.0622 USDT |
0.0652 USDT |
| 2025-08-05 |
0.0649 USDT |
8,141,631.0000 |
0.0664 USDT |
0.0623 USDT |
0.0632 USDT |
0.0636 USDT |
| 2025-08-04 |
0.0654 USDT |
10,655,929.0000 |
0.0634 USDT |
0.0633 USDT |
0.0641 USDT |
0.0665 USDT |
| 2025-08-03 |
0.0626 USDT |
4,251,716.0000 |
0.0611 USDT |
0.0601 USDT |
0.0616 USDT |
0.0636 USDT |
| 2025-08-02 |
0.0616 USDT |
6,704,095.0000 |
0.0621 USDT |
0.0597 USDT |
0.0609 USDT |
0.0612 USDT |
| 2025-08-01 |
0.0628 USDT |
15,017,726.0000 |
0.0641 USDT |
0.0604 USDT |
0.0612 USDT |
0.0612 USDT |
| 2025-07-31 |
0.0675 USDT |
6,416,131.0000 |
0.0677 USDT |
0.0647 USDT |
0.0653 USDT |
0.0649 USDT |
| 2025-07-30 |
0.0671 USDT |
9,283,646.0000 |
0.0685 USDT |
0.0641 USDT |
0.0664 USDT |
0.0678 USDT |
| 2025-07-29 |
0.0688 USDT |
21,989,815.0000 |
0.0703 USDT |
0.0668 USDT |
0.0680 USDT |
0.0686 USDT |
| 2025-07-28 |
0.0740 USDT |
5,698,825.0000 |
0.0752 USDT |
0.0701 USDT |
0.0708 USDT |
0.0701 USDT |
| 2025-07-27 |
0.0742 USDT |
6,595,434.0000 |
0.0731 USDT |
0.0727 USDT |
0.0734 USDT |
0.0747 USDT |
| 2025-07-26 |
0.0734 USDT |
11,136,763.0000 |
0.0744 USDT |
0.0708 USDT |
0.0736 USDT |
0.0734 USDT |
| 2025-07-25 |
0.0718 USDT |
5,749,181.0000 |
0.0722 USDT |
0.0695 USDT |
0.0712 USDT |
0.0743 USDT |
| 2025-07-24 |
0.0716 USDT |
11,361,533.0000 |
0.0735 USDT |
0.0680 USDT |
0.0705 USDT |
0.0721 USDT |
| 2025-07-23 |
0.0802 USDT |
32,973,095.0000 |
0.0799 USDT |
0.0710 USDT |
0.0738 USDT |
0.0737 USDT |
| 2025-07-22 |
0.0784 USDT |
8,679,502.0000 |
0.0806 USDT |
0.0771 USDT |
0.0782 USDT |
0.0801 USDT |
| 2025-07-21 |
0.0804 USDT |
10,829,374.0000 |
0.0792 USDT |
0.0779 USDT |
0.0794 USDT |
0.0812 USDT |
| 2025-07-20 |
0.0785 USDT |
9,638,849.0000 |
0.0766 USDT |
0.0759 USDT |
0.0765 USDT |
0.0795 USDT |
| 2025-07-19 |
0.0759 USDT |
9,356,167.0000 |
0.0758 USDT |
0.0736 USDT |
0.0748 USDT |
0.0765 USDT |
| 2025-07-18 |
0.0765 USDT |
14,537,243.0000 |
0.0741 USDT |
0.0738 USDT |
0.0755 USDT |
0.0755 USDT |
| 2025-07-17 |
0.0739 USDT |
11,034,633.0000 |
0.0740 USDT |
0.0712 USDT |
0.0731 USDT |
0.0742 USDT |
| 2025-07-16 |
0.0744 USDT |
13,447,100.0000 |
0.0746 USDT |
0.0727 USDT |
0.0739 USDT |
0.0733 USDT |
| 2025-07-15 |
0.0733 USDT |
28,492,222.0000 |
0.0711 USDT |
0.0676 USDT |
0.0690 USDT |
0.0746 USDT |
| 2025-07-14 |
0.0721 USDT |
18,282,880.0000 |
0.0690 USDT |
0.0688 USDT |
0.0701 USDT |
0.0709 USDT |
| 2025-07-13 |
0.0701 USDT |
19,355,942.0000 |
0.0687 USDT |
0.0681 USDT |
0.0686 USDT |
0.0690 USDT |
| 2025-07-12 |
0.0688 USDT |
7,772,375.0000 |
0.0686 USDT |
0.0667 USDT |
0.0680 USDT |
0.0685 USDT |
| 2025-07-11 |
0.0698 USDT |
22,858,075.0000 |
0.0667 USDT |
0.0662 USDT |
0.0674 USDT |
0.0691 USDT |
| 2025-07-10 |
0.0631 USDT |
9,819,130.0000 |
0.0625 USDT |
0.0615 USDT |
0.0621 USDT |
0.0667 USDT |