Identifier on Binance: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.0761 USDT |
20,110,373.9000 |
0.0775 USDT |
0.0722 USDT |
0.0815 USDT |
0.0757 USDT |
| 2021-02-03 |
0.0723 USDT |
26,372,177.2000 |
0.0695 USDT |
0.0679 USDT |
0.0793 USDT |
0.0779 USDT |
| 2021-02-02 |
0.0674 USDT |
13,792,040.3000 |
0.0690 USDT |
0.0656 USDT |
0.0697 USDT |
0.0695 USDT |
| 2021-02-01 |
0.0681 USDT |
13,219,872.8000 |
0.0704 USDT |
0.0655 USDT |
0.0705 USDT |
0.0690 USDT |
| 2021-01-31 |
0.0679 USDT |
24,732,621.5000 |
0.0663 USDT |
0.0632 USDT |
0.0729 USDT |
0.0697 USDT |
| 2021-01-30 |
0.0660 USDT |
19,848,433.8000 |
0.0611 USDT |
0.0605 USDT |
0.0699 USDT |
0.0663 USDT |
| 2021-01-29 |
0.0612 USDT |
24,424,999.9000 |
0.0608 USDT |
0.0587 USDT |
0.0650 USDT |
0.0604 USDT |
| 2021-01-28 |
0.0624 USDT |
41,116,444.0000 |
0.0630 USDT |
0.0596 USDT |
0.0652 USDT |
0.0608 USDT |
| 2021-01-27 |
0.0599 USDT |
36,316,510.9000 |
0.0571 USDT |
0.0536 USDT |
0.0648 USDT |
0.0630 USDT |
| 2021-01-26 |
0.0568 USDT |
13,417,912.8000 |
0.0588 USDT |
0.0540 USDT |
0.0600 USDT |
0.0572 USDT |
| 2021-01-25 |
0.0600 USDT |
17,297,814.5000 |
0.0596 USDT |
0.0562 USDT |
0.0630 USDT |
0.0592 USDT |
| 2021-01-24 |
0.0579 USDT |
23,257,755.3000 |
0.0586 USDT |
0.0549 USDT |
0.0610 USDT |
0.0596 USDT |
| 2021-01-23 |
0.0548 USDT |
20,987,797.3000 |
0.0527 USDT |
0.0520 USDT |
0.0588 USDT |
0.0588 USDT |
| 2021-01-22 |
0.0532 USDT |
38,005,415.3000 |
0.0505 USDT |
0.0465 USDT |
0.0563 USDT |
0.0528 USDT |
| 2021-01-21 |
0.0568 USDT |
46,400,030.4000 |
0.0531 USDT |
0.0500 USDT |
0.0630 USDT |
0.0505 USDT |
| 2021-01-20 |
0.0518 USDT |
14,044,984.8000 |
0.0526 USDT |
0.0485 USDT |
0.0541 USDT |
0.0531 USDT |
| 2021-01-19 |
0.0552 USDT |
16,557,162.4000 |
0.0559 USDT |
0.0521 USDT |
0.0576 USDT |
0.0526 USDT |
| 2021-01-18 |
0.0558 USDT |
14,861,231.7000 |
0.0550 USDT |
0.0525 USDT |
0.0585 USDT |
0.0559 USDT |
| 2021-01-17 |
0.0511 USDT |
16,108,721.6000 |
0.0525 USDT |
0.0477 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-01-16 |
0.0507 USDT |
20,521,051.1000 |
0.0483 USDT |
0.0477 USDT |
0.0533 USDT |
0.0525 USDT |
| 2021-01-15 |
0.0482 USDT |
15,945,437.5000 |
0.0489 USDT |
0.0450 USDT |
0.0511 USDT |
0.0483 USDT |
| 2021-01-14 |
0.0489 USDT |
11,436,648.6000 |
0.0502 USDT |
0.0474 USDT |
0.0507 USDT |
0.0488 USDT |
| 2021-01-13 |
0.0471 USDT |
15,068,479.4000 |
0.0449 USDT |
0.0433 USDT |
0.0512 USDT |
0.0502 USDT |
| 2021-01-12 |
0.0465 USDT |
12,054,740.5000 |
0.0474 USDT |
0.0433 USDT |
0.0492 USDT |
0.0449 USDT |
| 2021-01-11 |
0.0474 USDT |
28,292,095.6000 |
0.0541 USDT |
0.0410 USDT |
0.0559 USDT |
0.0476 USDT |
| 2021-01-10 |
0.0555 USDT |
54,974,792.0000 |
0.0520 USDT |
0.0483 USDT |
0.0614 USDT |
0.0541 USDT |
| 2021-01-09 |
0.0522 USDT |
28,860,116.6000 |
0.0472 USDT |
0.0461 USDT |
0.0552 USDT |
0.0516 USDT |
| 2021-01-08 |
0.0469 USDT |
17,788,012.6000 |
0.0476 USDT |
0.0430 USDT |
0.0500 USDT |
0.0472 USDT |
| 2021-01-07 |
0.0470 USDT |
43,501,322.1000 |
0.0462 USDT |
0.0425 USDT |
0.0513 USDT |
0.0475 USDT |
| 2021-01-06 |
0.0452 USDT |
18,335,832.7000 |
0.0447 USDT |
0.0423 USDT |
0.0476 USDT |
0.0462 USDT |
| 2021-01-05 |
0.0448 USDT |
10,993,941.6000 |
0.0452 USDT |
0.0424 USDT |
0.0471 USDT |
0.0445 USDT |
| 2021-01-04 |
0.0451 USDT |
18,384,930.8000 |
0.0458 USDT |
0.0410 USDT |
0.0489 USDT |
0.0451 USDT |
| 2021-01-03 |
0.0434 USDT |
13,628,978.3000 |
0.0423 USDT |
0.0402 USDT |
0.0462 USDT |
0.0458 USDT |
| 2021-01-02 |
0.0418 USDT |
6,201,672.5000 |
0.0422 USDT |
0.0404 USDT |
0.0440 USDT |
0.0423 USDT |
| 2021-01-01 |
0.0429 USDT |
10,237,073.0000 |
0.0403 USDT |
0.0400 USDT |
0.0451 USDT |
0.0418 USDT |
| 2020-12-31 |
0.0416 USDT |
7,453,549.7000 |
0.0437 USDT |
0.0399 USDT |
0.0445 USDT |
0.0403 USDT |
| 2020-12-30 |
0.0441 USDT |
9,908,828.3000 |
0.0474 USDT |
0.0422 USDT |
0.0474 USDT |
0.0433 USDT |
| 2020-12-29 |
0.0430 USDT |
13,942,576.1000 |
0.0458 USDT |
0.0392 USDT |
0.0474 USDT |
0.0474 USDT |
| 2020-12-28 |
0.0451 USDT |
14,612,578.0000 |
0.0437 USDT |
0.0431 USDT |
0.0474 USDT |
0.0460 USDT |
| 2020-12-27 |
0.0441 USDT |
14,314,893.4000 |
0.0437 USDT |
0.0404 USDT |
0.0483 USDT |
0.0436 USDT |
| 2020-12-26 |
0.0451 USDT |
13,286,848.9000 |
0.0454 USDT |
0.0431 USDT |
0.0470 USDT |
0.0437 USDT |
| 2020-12-25 |
0.0467 USDT |
11,721,048.2000 |
0.0474 USDT |
0.0432 USDT |
0.0499 USDT |
0.0457 USDT |
| 2020-12-24 |
0.0441 USDT |
9,973,304.1000 |
0.0438 USDT |
0.0408 USDT |
0.0482 USDT |
0.0472 USDT |
| 2020-12-23 |
0.0511 USDT |
27,695,752.4000 |
0.0520 USDT |
0.0392 USDT |
0.0571 USDT |
0.0435 USDT |
| 2020-12-22 |
0.0516 USDT |
14,666,984.9000 |
0.0515 USDT |
0.0479 USDT |
0.0550 USDT |
0.0519 USDT |
| 2020-12-21 |
0.0534 USDT |
13,137,556.7000 |
0.0581 USDT |
0.0493 USDT |
0.0599 USDT |
0.0515 USDT |
| 2020-12-20 |
0.0598 USDT |
30,784,454.4000 |
0.0569 USDT |
0.0553 USDT |
0.0643 USDT |
0.0581 USDT |
| 2020-12-19 |
0.0551 USDT |
25,265,643.8000 |
0.0518 USDT |
0.0514 USDT |
0.0593 USDT |
0.0569 USDT |
| 2020-12-18 |
0.0522 USDT |
17,183,317.4000 |
0.0511 USDT |
0.0496 USDT |
0.0555 USDT |
0.0517 USDT |
| 2020-12-17 |
0.0530 USDT |
29,397,285.5000 |
0.0522 USDT |
0.0486 USDT |
0.0572 USDT |
0.0513 USDT |