Identifier on Binance: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.0428 USDT |
4,805,180.4000 |
0.0427 USDT |
0.0400 USDT |
0.0459 USDT |
0.0404 USDT |
| 2020-09-22 |
0.0419 USDT |
8,262,258.0000 |
0.0407 USDT |
0.0394 USDT |
0.0463 USDT |
0.0427 USDT |
| 2020-09-21 |
0.0426 USDT |
4,795,763.3000 |
0.0455 USDT |
0.0395 USDT |
0.0480 USDT |
0.0407 USDT |
| 2020-09-20 |
0.0466 USDT |
3,519,157.2000 |
0.0492 USDT |
0.0445 USDT |
0.0498 USDT |
0.0455 USDT |
| 2020-09-19 |
0.0489 USDT |
4,836,831.9000 |
0.0478 USDT |
0.0475 USDT |
0.0507 USDT |
0.0493 USDT |
| 2020-09-18 |
0.0494 USDT |
7,412,361.8000 |
0.0522 USDT |
0.0465 USDT |
0.0522 USDT |
0.0478 USDT |
| 2020-09-17 |
0.0511 USDT |
12,171,675.1000 |
0.0471 USDT |
0.0471 USDT |
0.0542 USDT |
0.0519 USDT |
| 2020-09-16 |
0.0465 USDT |
5,148,641.3000 |
0.0461 USDT |
0.0437 USDT |
0.0484 USDT |
0.0471 USDT |
| 2020-09-15 |
0.0488 USDT |
6,745,591.2000 |
0.0519 USDT |
0.0461 USDT |
0.0525 USDT |
0.0462 USDT |
| 2020-09-14 |
0.0517 USDT |
5,751,543.1000 |
0.0513 USDT |
0.0497 USDT |
0.0544 USDT |
0.0518 USDT |
| 2020-09-13 |
0.0535 USDT |
12,618,376.6000 |
0.0559 USDT |
0.0497 USDT |
0.0576 USDT |
0.0510 USDT |
| 2020-09-12 |
0.0591 USDT |
19,113,213.8000 |
0.0561 USDT |
0.0551 USDT |
0.0635 USDT |
0.0559 USDT |
| 2020-09-11 |
0.0538 USDT |
7,233,082.0000 |
0.0537 USDT |
0.0512 USDT |
0.0575 USDT |
0.0562 USDT |
| 2020-09-10 |
0.0552 USDT |
15,329,421.0000 |
0.0526 USDT |
0.0525 USDT |
0.0588 USDT |
0.0537 USDT |
| 2020-09-09 |
0.0511 USDT |
14,948,823.1000 |
0.0475 USDT |
0.0473 USDT |
0.0540 USDT |
0.0526 USDT |
| 2020-09-08 |
0.0479 USDT |
15,807,743.8000 |
0.0467 USDT |
0.0444 USDT |
0.0516 USDT |
0.0481 USDT |
| 2020-09-07 |
0.0435 USDT |
13,884,875.3000 |
0.0482 USDT |
0.0394 USDT |
0.0486 USDT |
0.0470 USDT |
| 2020-09-06 |
0.0448 USDT |
11,146,584.3000 |
0.0435 USDT |
0.0399 USDT |
0.0486 USDT |
0.0482 USDT |
| 2020-09-05 |
0.0486 USDT |
30,131,172.2000 |
0.0557 USDT |
0.0390 USDT |
0.0607 USDT |
0.0435 USDT |
| 2020-09-04 |
0.0555 USDT |
13,441,085.1000 |
0.0521 USDT |
0.0504 USDT |
0.0614 USDT |
0.0560 USDT |
| 2020-09-03 |
0.0635 USDT |
25,570,948.8000 |
0.0732 USDT |
0.0505 USDT |
0.0745 USDT |
0.0524 USDT |
| 2020-09-02 |
0.0763 USDT |
25,724,464.6000 |
0.0813 USDT |
0.0687 USDT |
0.0822 USDT |
0.0732 USDT |
| 2020-09-01 |
0.0855 USDT |
15,818,841.4000 |
0.0839 USDT |
0.0810 USDT |
0.0904 USDT |
0.0813 USDT |
| 2020-08-31 |
0.0900 USDT |
19,565,477.1000 |
0.0890 USDT |
0.0838 USDT |
0.0964 USDT |
0.0839 USDT |
| 2020-08-30 |
0.0877 USDT |
13,805,940.9000 |
0.0815 USDT |
0.0814 USDT |
0.0931 USDT |
0.0890 USDT |
| 2020-08-29 |
0.0828 USDT |
5,638,626.4000 |
0.0828 USDT |
0.0805 USDT |
0.0851 USDT |
0.0816 USDT |
| 2020-08-28 |
0.0812 USDT |
8,137,915.0000 |
0.0780 USDT |
0.0773 USDT |
0.0850 USDT |
0.0827 USDT |
| 2020-08-27 |
0.0797 USDT |
10,013,407.9000 |
0.0830 USDT |
0.0751 USDT |
0.0839 USDT |
0.0776 USDT |
| 2020-08-26 |
0.0809 USDT |
14,656,000.2000 |
0.0781 USDT |
0.0761 USDT |
0.0856 USDT |
0.0831 USDT |
| 2020-08-25 |
0.0822 USDT |
24,581,579.7000 |
0.0889 USDT |
0.0734 USDT |
0.0897 USDT |
0.0781 USDT |
| 2020-08-24 |
0.0846 USDT |
14,248,004.1000 |
0.0809 USDT |
0.0779 USDT |
0.0899 USDT |
0.0889 USDT |
| 2020-08-23 |
0.0827 USDT |
8,123,838.8000 |
0.0839 USDT |
0.0804 USDT |
0.0862 USDT |
0.0809 USDT |
| 2020-08-22 |
0.0837 USDT |
13,129,827.6000 |
0.0864 USDT |
0.0775 USDT |
0.0880 USDT |
0.0840 USDT |
| 2020-08-21 |
0.0926 USDT |
18,024,661.5000 |
0.0971 USDT |
0.0854 USDT |
0.0986 USDT |
0.0862 USDT |
| 2020-08-20 |
0.0932 USDT |
23,622,606.9000 |
0.0902 USDT |
0.0866 USDT |
0.0999 USDT |
0.0971 USDT |
| 2020-08-19 |
0.0947 USDT |
25,280,425.6000 |
0.1022 USDT |
0.0889 USDT |
0.1024 USDT |
0.0900 USDT |
| 2020-08-18 |
0.1179 USDT |
80,445,601.0000 |
0.1050 USDT |
0.0945 USDT |
0.1490 USDT |
0.1022 USDT |
| 2020-08-17 |
0.1053 USDT |
21,523,744.1000 |
0.1000 USDT |
0.0995 USDT |
0.1136 USDT |
0.1050 USDT |
| 2020-08-16 |
0.0984 USDT |
16,733,635.3000 |
0.1017 USDT |
0.0925 USDT |
0.1041 USDT |
0.0995 USDT |
| 2020-08-15 |
0.1011 USDT |
22,147,528.5000 |
0.0935 USDT |
0.0900 USDT |
0.1135 USDT |
0.1018 USDT |
| 2020-08-14 |
0.0943 USDT |
15,961,455.7000 |
0.0913 USDT |
0.0891 USDT |
0.0990 USDT |
0.0935 USDT |
| 2020-08-13 |
0.0944 USDT |
19,180,436.5000 |
0.1020 USDT |
0.0880 USDT |
0.1045 USDT |
0.0917 USDT |
| 2020-08-12 |
0.0927 USDT |
23,960,631.5000 |
0.0940 USDT |
0.0830 USDT |
0.1031 USDT |
0.1020 USDT |
| 2020-08-11 |
0.0951 USDT |
28,768,341.6000 |
0.1058 USDT |
0.0870 USDT |
0.1089 USDT |
0.0935 USDT |
| 2020-08-10 |
0.1005 USDT |
53,475,823.6000 |
0.0871 USDT |
0.0835 USDT |
0.1150 USDT |
0.1058 USDT |
| 2020-08-09 |
0.0855 USDT |
26,130,998.7000 |
0.0835 USDT |
0.0810 USDT |
0.0916 USDT |
0.0868 USDT |
| 2020-08-08 |
0.0821 USDT |
36,647,130.0000 |
0.0789 USDT |
0.0777 USDT |
0.0869 USDT |
0.0834 USDT |
| 2020-08-07 |
0.0711 USDT |
30,553,837.2000 |
0.0717 USDT |
0.0633 USDT |
0.0808 USDT |
0.0789 USDT |
| 2020-08-06 |
0.0690 USDT |
23,073,945.6000 |
0.0673 USDT |
0.0656 USDT |
0.0723 USDT |
0.0717 USDT |
| 2020-08-05 |
0.0637 USDT |
20,279,716.1000 |
0.0597 USDT |
0.0592 USDT |
0.0684 USDT |
0.0673 USDT |