Identifier on Binance: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.0496 USDT |
15,284,930.6000 |
0.0487 USDT |
0.0468 USDT |
0.0533 USDT |
0.0522 USDT |
| 2020-12-15 |
0.0497 USDT |
8,482,433.2000 |
0.0507 USDT |
0.0478 USDT |
0.0524 USDT |
0.0490 USDT |
| 2020-12-14 |
0.0511 USDT |
9,361,058.2000 |
0.0493 USDT |
0.0491 USDT |
0.0529 USDT |
0.0511 USDT |
| 2020-12-13 |
0.0503 USDT |
7,937,221.6000 |
0.0505 USDT |
0.0484 USDT |
0.0520 USDT |
0.0493 USDT |
| 2020-12-12 |
0.0493 USDT |
16,547,544.2000 |
0.0447 USDT |
0.0447 USDT |
0.0520 USDT |
0.0503 USDT |
| 2020-12-11 |
0.0463 USDT |
14,522,528.7000 |
0.0504 USDT |
0.0438 USDT |
0.0505 USDT |
0.0447 USDT |
| 2020-12-10 |
0.0524 USDT |
40,132,469.3000 |
0.0566 USDT |
0.0479 USDT |
0.0574 USDT |
0.0504 USDT |
| 2020-12-09 |
0.0544 USDT |
93,395,786.7000 |
0.0450 USDT |
0.0429 USDT |
0.0624 USDT |
0.0568 USDT |
| 2020-12-08 |
0.0448 USDT |
27,103,025.2000 |
0.0412 USDT |
0.0410 USDT |
0.0478 USDT |
0.0450 USDT |
| 2020-12-07 |
0.0406 USDT |
12,182,758.4000 |
0.0397 USDT |
0.0392 USDT |
0.0427 USDT |
0.0412 USDT |
| 2020-12-06 |
0.0398 USDT |
22,995,846.3000 |
0.0409 USDT |
0.0386 USDT |
0.0413 USDT |
0.0397 USDT |
| 2020-12-05 |
0.0403 USDT |
3,038,187.4000 |
0.0394 USDT |
0.0389 USDT |
0.0413 USDT |
0.0409 USDT |
| 2020-12-04 |
0.0413 USDT |
12,750,425.5000 |
0.0425 USDT |
0.0390 USDT |
0.0427 USDT |
0.0394 USDT |
| 2020-12-03 |
0.0425 USDT |
18,623,295.5000 |
0.0427 USDT |
0.0416 USDT |
0.0438 USDT |
0.0425 USDT |
| 2020-12-02 |
0.0417 USDT |
7,905,310.5000 |
0.0412 USDT |
0.0403 USDT |
0.0432 USDT |
0.0426 USDT |
| 2020-12-01 |
0.0436 USDT |
23,906,992.4000 |
0.0439 USDT |
0.0406 USDT |
0.0462 USDT |
0.0411 USDT |
| 2020-11-30 |
0.0425 USDT |
8,638,608.0000 |
0.0411 USDT |
0.0405 USDT |
0.0448 USDT |
0.0436 USDT |
| 2020-11-29 |
0.0416 USDT |
6,181,544.5000 |
0.0435 USDT |
0.0402 USDT |
0.0435 USDT |
0.0411 USDT |
| 2020-11-28 |
0.0431 USDT |
5,426,135.3000 |
0.0421 USDT |
0.0408 USDT |
0.0450 USDT |
0.0432 USDT |
| 2020-11-27 |
0.0412 USDT |
10,096,617.0000 |
0.0420 USDT |
0.0391 USDT |
0.0437 USDT |
0.0419 USDT |
| 2020-11-26 |
0.0437 USDT |
25,344,802.4000 |
0.0500 USDT |
0.0380 USDT |
0.0520 USDT |
0.0420 USDT |
| 2020-11-25 |
0.0495 USDT |
26,075,513.9000 |
0.0470 USDT |
0.0450 USDT |
0.0533 USDT |
0.0500 USDT |
| 2020-11-24 |
0.0472 USDT |
24,219,302.9000 |
0.0447 USDT |
0.0432 USDT |
0.0500 USDT |
0.0470 USDT |
| 2020-11-23 |
0.0441 USDT |
21,813,687.3000 |
0.0409 USDT |
0.0392 USDT |
0.0473 USDT |
0.0446 USDT |
| 2020-11-22 |
0.0405 USDT |
10,809,202.9000 |
0.0421 USDT |
0.0378 USDT |
0.0429 USDT |
0.0407 USDT |
| 2020-11-21 |
0.0417 USDT |
9,775,840.1000 |
0.0403 USDT |
0.0400 USDT |
0.0430 USDT |
0.0421 USDT |
| 2020-11-20 |
0.0405 USDT |
16,849,621.1000 |
0.0382 USDT |
0.0380 USDT |
0.0425 USDT |
0.0403 USDT |
| 2020-11-19 |
0.0391 USDT |
19,137,990.0000 |
0.0394 USDT |
0.0372 USDT |
0.0402 USDT |
0.0380 USDT |
| 2020-11-18 |
0.0403 USDT |
32,338,488.5000 |
0.0417 USDT |
0.0378 USDT |
0.0425 USDT |
0.0394 USDT |
| 2020-11-17 |
0.0411 USDT |
26,634,162.1000 |
0.0384 USDT |
0.0383 USDT |
0.0437 USDT |
0.0417 USDT |
| 2020-11-16 |
0.0374 USDT |
10,641,723.9000 |
0.0370 USDT |
0.0360 USDT |
0.0387 USDT |
0.0384 USDT |
| 2020-11-15 |
0.0382 USDT |
7,989,392.0000 |
0.0389 USDT |
0.0363 USDT |
0.0400 USDT |
0.0369 USDT |
| 2020-11-14 |
0.0395 USDT |
4,166,867.5000 |
0.0403 USDT |
0.0380 USDT |
0.0415 USDT |
0.0389 USDT |
| 2020-11-13 |
0.0399 USDT |
7,402,122.2000 |
0.0373 USDT |
0.0372 USDT |
0.0420 USDT |
0.0401 USDT |
| 2020-11-12 |
0.0399 USDT |
14,907,401.8000 |
0.0390 USDT |
0.0360 USDT |
0.0441 USDT |
0.0371 USDT |
| 2020-11-11 |
0.0389 USDT |
17,748,466.3000 |
0.0374 USDT |
0.0372 USDT |
0.0418 USDT |
0.0390 USDT |
| 2020-11-10 |
0.0369 USDT |
33,499,444.8000 |
0.0340 USDT |
0.0338 USDT |
0.0403 USDT |
0.0373 USDT |
| 2020-11-09 |
0.0343 USDT |
24,023,315.9000 |
0.0342 USDT |
0.0325 USDT |
0.0360 USDT |
0.0339 USDT |
| 2020-11-08 |
0.0343 USDT |
8,700,741.7000 |
0.0327 USDT |
0.0326 USDT |
0.0357 USDT |
0.0342 USDT |
| 2020-11-07 |
0.0349 USDT |
20,977,679.6000 |
0.0339 USDT |
0.0317 USDT |
0.0368 USDT |
0.0326 USDT |
| 2020-11-06 |
0.0331 USDT |
23,295,766.9000 |
0.0302 USDT |
0.0301 USDT |
0.0352 USDT |
0.0339 USDT |
| 2020-11-05 |
0.0297 USDT |
14,806,825.6000 |
0.0298 USDT |
0.0287 USDT |
0.0303 USDT |
0.0301 USDT |
| 2020-11-04 |
0.0291 USDT |
9,303,638.5000 |
0.0290 USDT |
0.0282 USDT |
0.0300 USDT |
0.0298 USDT |
| 2020-11-03 |
0.0286 USDT |
13,932,003.3000 |
0.0292 USDT |
0.0277 USDT |
0.0295 USDT |
0.0290 USDT |
| 2020-11-02 |
0.0300 USDT |
2,088,164.4000 |
0.0306 USDT |
0.0286 USDT |
0.0316 USDT |
0.0293 USDT |
| 2020-11-01 |
0.0301 USDT |
3,624,554.0000 |
0.0295 USDT |
0.0290 USDT |
0.0316 USDT |
0.0306 USDT |
| 2020-10-31 |
0.0309 USDT |
7,392,232.9000 |
0.0294 USDT |
0.0292 USDT |
0.0324 USDT |
0.0297 USDT |
| 2020-10-30 |
0.0277 USDT |
6,227,270.9000 |
0.0286 USDT |
0.0266 USDT |
0.0293 USDT |
0.0293 USDT |
| 2020-10-29 |
0.0297 USDT |
6,002,264.3000 |
0.0305 USDT |
0.0285 USDT |
0.0310 USDT |
0.0286 USDT |
| 2020-10-28 |
0.0312 USDT |
8,368,813.4000 |
0.0330 USDT |
0.0301 USDT |
0.0333 USDT |
0.0303 USDT |