Identifier on Binance: CTSIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0008 BNB |
198.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-07 |
0.0009 BNB |
36,356.0000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-06 |
0.0009 BNB |
47,874.0000 |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-03-05 |
0.0009 BNB |
154,460.0000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-03-04 |
0.0010 BNB |
182,707.0000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-03-03 |
0.0010 BNB |
71,080.0000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-03-02 |
0.0010 BNB |
65,393.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-03-01 |
0.0010 BNB |
67,246.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-02-29 |
0.0010 BNB |
137,960.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-02-28 |
0.0010 BNB |
273,931.0000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-02-27 |
0.0009 BNB |
34,037.0000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-02-26 |
0.0009 BNB |
103,233.0000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-02-25 |
0.0009 BNB |
36,843.0000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-02-24 |
0.0009 BNB |
19,313.0000 |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-02-23 |
0.0009 BNB |
96,899.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-02-22 |
0.0009 BNB |
261,597.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-02-21 |
0.0008 BNB |
105,468.0000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-02-20 |
0.0009 BNB |
193,064.0000 |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-02-19 |
0.0009 BNB |
21,430.0000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-02-18 |
0.0008 BNB |
57,218.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-02-17 |
0.0008 BNB |
41,977.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-02-16 |
0.0008 BNB |
108,547.0000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-02-15 |
0.0009 BNB |
114,402.0000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-02-14 |
0.0009 BNB |
66,969.0000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-02-13 |
0.0010 BNB |
115,532.0000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-02-12 |
0.0009 BNB |
73,891.0000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-02-11 |
0.0009 BNB |
51,776.0000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-02-10 |
0.0009 BNB |
33,495.0000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-02-09 |
0.0009 BNB |
28,840.0000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-02-08 |
0.0009 BNB |
59,468.0000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-02-07 |
0.0010 BNB |
90,881.0000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-02-06 |
0.0009 BNB |
228,480.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-02-05 |
0.0008 BNB |
53,106.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-02-04 |
0.0008 BNB |
13,844.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-02-03 |
0.0008 BNB |
46,871.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-02-02 |
0.0008 BNB |
16,368.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-02-01 |
0.0008 BNB |
11,297.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-01-31 |
0.0008 BNB |
153,477.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-01-30 |
0.0008 BNB |
205,430.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-01-29 |
0.0008 BNB |
212,609.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-01-28 |
0.0008 BNB |
59,931.0000 |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-01-27 |
0.0008 BNB |
147,440.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-01-26 |
0.0008 BNB |
261,879.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-01-25 |
0.0007 BNB |
171,600.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-01-24 |
0.0008 BNB |
207,507.0000 |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-01-23 |
0.0008 BNB |
511,196.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-01-22 |
0.0008 BNB |
1,180,257.0000 |
0.0009 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-01-21 |
0.0008 BNB |
1,523,990.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0009 BNB |
| 2024-01-20 |
0.0006 BNB |
24,174.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-01-19 |
0.0006 BNB |
37,931.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |