Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0023 BNB |
12,900.7000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-01-05 |
0.0022 BNB |
108,107.9000 |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-01-04 |
0.0024 BNB |
74,791.5000 |
0.0023 BNB |
0.0005 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-01-03 |
0.0024 BNB |
41,067.6000 |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-01-02 |
0.0025 BNB |
5,914.4000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-01-01 |
0.0025 BNB |
848.0000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-12-31 |
0.0025 BNB |
4,287.7000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-12-30 |
0.0025 BNB |
6,251.5000 |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-12-29 |
0.0025 BNB |
14,584.7000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-12-28 |
0.0026 BNB |
9,604.5000 |
0.0027 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-12-27 |
0.0028 BNB |
26,245.5000 |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-12-26 |
0.0030 BNB |
54,757.4000 |
0.0031 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-12-25 |
0.0031 BNB |
17,644.5000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-12-24 |
0.0031 BNB |
22,789.6000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-12-23 |
0.0031 BNB |
4,979.1000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-12-22 |
0.0031 BNB |
31,502.3000 |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-12-21 |
0.0033 BNB |
94,499.2000 |
0.0035 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-12-20 |
0.0033 BNB |
220,202.9000 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0035 BNB |
| 2023-12-19 |
0.0031 BNB |
240,768.1000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2023-12-18 |
0.0032 BNB |
888,377.6000 |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0031 BNB |
| 2023-12-17 |
0.0028 BNB |
424,547.7000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-12-16 |
0.0028 BNB |
366,638.7000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-12-15 |
0.0029 BNB |
284,022.6000 |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-12-14 |
0.0029 BNB |
403,551.0000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0030 BNB |
| 2023-12-13 |
0.0028 BNB |
555,897.2000 |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2023-12-12 |
0.0028 BNB |
509,962.7000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-12-11 |
0.0027 BNB |
746,709.2000 |
0.0028 BNB |
0.0024 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-12-10 |
0.0028 BNB |
853,802.6000 |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-12-09 |
0.0028 BNB |
882,600.4000 |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0028 BNB |
| 2023-12-08 |
0.0025 BNB |
1,199,748.6000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-12-07 |
0.0025 BNB |
1,113,497.7000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-12-06 |
0.0025 BNB |
1,369,474.2000 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-12-05 |
0.0025 BNB |
822,390.2000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-12-04 |
0.0024 BNB |
23,998.9000 |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-12-03 |
0.0024 BNB |
19,299.7000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-12-02 |
0.0025 BNB |
16,033.1000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-12-01 |
0.0024 BNB |
9,253.8000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-11-30 |
0.0025 BNB |
26,826.2000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-11-29 |
0.0026 BNB |
89,222.9000 |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-11-28 |
0.0025 BNB |
895,801.7000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0026 BNB |
| 2023-11-27 |
0.0024 BNB |
635,309.9000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-11-26 |
0.0023 BNB |
703,474.1000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
| 2023-11-25 |
0.0023 BNB |
483,080.4000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-11-24 |
0.0023 BNB |
27,146.4000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-11-23 |
0.0021 BNB |
61,832.5000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-11-22 |
0.0020 BNB |
449,782.4000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2023-11-21 |
0.0019 BNB |
1,201,339.0000 |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-11-20 |
0.0020 BNB |
39,862.7000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-11-19 |
0.0020 BNB |
174,974.4000 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-11-18 |
0.0020 BNB |
274,903.5000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |