Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
4.3859 USDT |
33,728,248.5000 CRV |
4.2780 USDT |
4.1010 USDT |
4.2120 USDT |
4.4830 USDT |
| 2021-12-17 |
4.0673 USDT |
33,950,367.5000 CRV |
3.8260 USDT |
3.7050 USDT |
3.8050 USDT |
4.3110 USDT |
| 2021-12-16 |
3.8987 USDT |
18,517,942.7000 CRV |
3.7020 USDT |
3.6960 USDT |
3.7580 USDT |
3.8580 USDT |
| 2021-12-15 |
3.4827 USDT |
16,453,557.3000 CRV |
3.4270 USDT |
3.2250 USDT |
3.2990 USDT |
3.6840 USDT |
| 2021-12-14 |
3.3541 USDT |
9,385,739.0000 CRV |
3.3270 USDT |
3.2280 USDT |
3.3200 USDT |
3.4070 USDT |
| 2021-12-13 |
3.6061 USDT |
16,621,972.7000 CRV |
3.8350 USDT |
3.2370 USDT |
3.3410 USDT |
3.3380 USDT |
| 2021-12-12 |
3.7210 USDT |
9,172,079.1000 CRV |
3.7480 USDT |
3.5690 USDT |
3.6160 USDT |
3.8470 USDT |
| 2021-12-11 |
3.5767 USDT |
10,833,171.3000 CRV |
3.3440 USDT |
3.2850 USDT |
3.4400 USDT |
3.7550 USDT |
| 2021-12-10 |
3.5744 USDT |
11,861,039.0000 CRV |
3.6580 USDT |
3.3720 USDT |
3.4510 USDT |
3.3810 USDT |
| 2021-12-09 |
3.8722 USDT |
13,937,586.0000 CRV |
4.1800 USDT |
3.6000 USDT |
3.6700 USDT |
3.7100 USDT |
| 2021-12-08 |
4.0043 USDT |
14,911,071.0000 CRV |
4.1570 USDT |
3.7730 USDT |
3.8880 USDT |
4.1710 USDT |
| 2021-12-07 |
3.9110 USDT |
19,503,696.6000 CRV |
3.7090 USDT |
3.6680 USDT |
3.7420 USDT |
4.1550 USDT |
| 2021-12-06 |
3.5242 USDT |
25,971,242.3000 CRV |
3.6260 USDT |
3.2050 USDT |
3.3850 USDT |
3.7110 USDT |
| 2021-12-05 |
3.6689 USDT |
20,700,100.5000 CRV |
3.7460 USDT |
3.3350 USDT |
3.4730 USDT |
3.5670 USDT |
| 2021-12-04 |
3.5758 USDT |
37,002,599.3000 CRV |
4.3650 USDT |
2.6920 USDT |
3.4860 USDT |
3.7520 USDT |
| 2021-12-03 |
4.4431 USDT |
16,274,274.2000 CRV |
4.7400 USDT |
3.9980 USDT |
4.3220 USDT |
4.3580 USDT |
| 2021-12-02 |
4.8139 USDT |
12,576,343.2000 CRV |
4.9930 USDT |
4.6400 USDT |
4.7470 USDT |
4.7660 USDT |
| 2021-12-01 |
5.1724 USDT |
22,949,736.7000 CRV |
5.0170 USDT |
4.8020 USDT |
4.9000 USDT |
4.9770 USDT |
| 2021-11-30 |
4.7649 USDT |
15,673,141.5000 CRV |
4.6910 USDT |
4.5170 USDT |
4.6290 USDT |
4.8950 USDT |
| 2021-11-29 |
4.8325 USDT |
14,351,159.5000 CRV |
4.8780 USDT |
4.5990 USDT |
4.7190 USDT |
4.7550 USDT |
| 2021-11-28 |
4.5558 USDT |
19,408,981.2000 CRV |
4.8360 USDT |
4.1800 USDT |
4.4270 USDT |
4.8400 USDT |
| 2021-11-27 |
5.0749 USDT |
22,492,980.3000 CRV |
4.9260 USDT |
4.6650 USDT |
4.8220 USDT |
4.7980 USDT |
| 2021-11-26 |
5.1959 USDT |
44,184,143.3000 CRV |
5.9310 USDT |
4.7200 USDT |
4.9810 USDT |
4.9230 USDT |
| 2021-11-25 |
5.9194 USDT |
47,461,136.0490 CRV |
5.8490 USDT |
5.4800 USDT |
5.7150 USDT |
5.8670 USDT |
| 2021-11-24 |
5.2190 USDT |
52,641,274.2210 CRV |
5.0600 USDT |
4.5260 USDT |
4.6480 USDT |
5.8480 USDT |
| 2021-11-23 |
4.6705 USDT |
40,947,418.7000 CRV |
4.2620 USDT |
4.1030 USDT |
4.3280 USDT |
5.0690 USDT |
| 2021-11-22 |
4.2354 USDT |
37,294,119.6000 CRV |
3.7970 USDT |
3.7100 USDT |
3.8110 USDT |
4.2290 USDT |
| 2021-11-21 |
3.8413 USDT |
9,564,153.0000 CRV |
3.9380 USDT |
3.7410 USDT |
3.8090 USDT |
3.7990 USDT |
| 2021-11-20 |
3.9899 USDT |
10,502,190.2000 CRV |
3.9710 USDT |
3.8350 USDT |
3.8940 USDT |
3.9350 USDT |
| 2021-11-19 |
4.0838 USDT |
17,274,560.4000 CRV |
4.1220 USDT |
3.8770 USDT |
4.0040 USDT |
3.9880 USDT |
| 2021-11-18 |
3.9855 USDT |
24,401,504.8000 CRV |
4.0300 USDT |
3.5700 USDT |
3.7790 USDT |
4.1040 USDT |
| 2021-11-17 |
3.9039 USDT |
17,993,192.0000 CRV |
3.7060 USDT |
3.6790 USDT |
3.8400 USDT |
4.0110 USDT |
| 2021-11-16 |
3.6185 USDT |
18,472,523.8000 CRV |
3.9370 USDT |
3.2600 USDT |
3.5480 USDT |
3.7130 USDT |
| 2021-11-15 |
4.0522 USDT |
6,905,986.7000 CRV |
4.1300 USDT |
3.9000 USDT |
3.9510 USDT |
3.9450 USDT |
| 2021-11-14 |
4.1632 USDT |
7,508,111.5000 CRV |
4.2240 USDT |
4.0330 USDT |
4.0820 USDT |
4.1100 USDT |
| 2021-11-13 |
4.2366 USDT |
12,902,337.7000 CRV |
4.0300 USDT |
4.0300 USDT |
4.1590 USDT |
4.2350 USDT |
| 2021-11-12 |
4.0548 USDT |
12,079,611.9000 CRV |
4.1660 USDT |
3.8800 USDT |
3.9820 USDT |
4.0310 USDT |
| 2021-11-11 |
4.2264 USDT |
13,678,245.9000 CRV |
4.0830 USDT |
4.0420 USDT |
4.1840 USDT |
4.1820 USDT |
| 2021-11-10 |
4.2673 USDT |
18,191,602.9000 CRV |
4.5260 USDT |
3.6800 USDT |
4.0720 USDT |
4.0240 USDT |
| 2021-11-09 |
4.7415 USDT |
20,725,025.1000 CRV |
4.6350 USDT |
4.4280 USDT |
4.4850 USDT |
4.5150 USDT |
| 2021-11-08 |
4.4473 USDT |
15,542,072.1000 CRV |
4.4970 USDT |
4.2820 USDT |
4.3740 USDT |
4.6530 USDT |
| 2021-11-07 |
4.4424 USDT |
20,480,863.5000 CRV |
4.1090 USDT |
4.0800 USDT |
4.1370 USDT |
4.5160 USDT |
| 2021-11-06 |
4.0747 USDT |
12,285,181.0000 CRV |
4.0740 USDT |
3.8710 USDT |
3.9740 USDT |
4.1020 USDT |
| 2021-11-05 |
4.1285 USDT |
6,373,731.5000 CRV |
4.1590 USDT |
4.0200 USDT |
4.0940 USDT |
4.0850 USDT |
| 2021-11-04 |
4.2580 USDT |
11,131,249.1000 CRV |
4.3940 USDT |
4.0560 USDT |
4.1430 USDT |
4.1580 USDT |
| 2021-11-03 |
4.3231 USDT |
19,028,076.6000 CRV |
4.2870 USDT |
4.0200 USDT |
4.2000 USDT |
4.3820 USDT |
| 2021-11-02 |
4.3700 USDT |
13,717,188.8000 CRV |
4.5090 USDT |
4.2000 USDT |
4.2920 USDT |
4.2740 USDT |
| 2021-11-01 |
4.3747 USDT |
14,851,708.4000 CRV |
4.4220 USDT |
4.1750 USDT |
4.3190 USDT |
4.4840 USDT |
| 2021-10-31 |
4.5061 USDT |
15,070,941.4000 CRV |
4.7360 USDT |
4.3000 USDT |
4.3690 USDT |
4.4130 USDT |
| 2021-10-30 |
4.9150 USDT |
29,738,884.8000 CRV |
4.6730 USDT |
4.5510 USDT |
4.6750 USDT |
4.6970 USDT |