Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
2.1409 USDT |
19,302,190.8000 CRV |
1.9900 USDT |
1.9110 USDT |
1.9810 USDT |
2.3960 USDT |
| 2021-09-08 |
1.9479 USDT |
19,324,184.5000 CRV |
1.9930 USDT |
1.8210 USDT |
1.8930 USDT |
1.9420 USDT |
| 2021-09-07 |
2.1246 USDT |
34,489,042.5050 CRV |
2.4880 USDT |
1.6370 USDT |
2.0000 USDT |
1.9950 USDT |
| 2021-09-06 |
2.5446 USDT |
20,317,759.2050 CRV |
2.4810 USDT |
2.3400 USDT |
2.4920 USDT |
2.5310 USDT |
| 2021-09-05 |
2.4317 USDT |
25,362,726.8060 CRV |
2.2710 USDT |
2.2460 USDT |
2.3200 USDT |
2.4950 USDT |
| 2021-09-04 |
2.2687 USDT |
13,567,191.3000 CRV |
2.2070 USDT |
2.1870 USDT |
2.2180 USDT |
2.2690 USDT |
| 2021-09-03 |
2.2243 USDT |
10,440,746.9000 CRV |
2.2050 USDT |
2.1600 USDT |
2.1960 USDT |
2.1920 USDT |
| 2021-09-02 |
2.2550 USDT |
9,926,884.4000 CRV |
2.3080 USDT |
2.2010 USDT |
2.2280 USDT |
2.2260 USDT |
| 2021-09-01 |
2.2366 USDT |
14,018,136.7000 CRV |
2.2340 USDT |
2.1600 USDT |
2.2190 USDT |
2.2820 USDT |
| 2021-08-31 |
2.2469 USDT |
28,541,645.1630 CRV |
2.0970 USDT |
2.0430 USDT |
2.0800 USDT |
2.1980 USDT |
| 2021-08-30 |
2.1593 USDT |
22,177,594.1630 CRV |
2.1030 USDT |
2.0190 USDT |
2.0620 USDT |
2.1310 USDT |
| 2021-08-29 |
2.1180 USDT |
8,710,332.2000 CRV |
2.0960 USDT |
2.0330 USDT |
2.0710 USDT |
2.1460 USDT |
| 2021-08-28 |
2.1390 USDT |
9,084,989.4000 CRV |
2.1820 USDT |
2.0730 USDT |
2.0950 USDT |
2.0900 USDT |
| 2021-08-27 |
2.0965 USDT |
12,229,937.1960 CRV |
2.0490 USDT |
1.9830 USDT |
2.0350 USDT |
2.1780 USDT |
| 2021-08-26 |
2.0978 USDT |
9,826,979.1200 CRV |
2.1970 USDT |
2.0080 USDT |
2.0680 USDT |
2.0920 USDT |
| 2021-08-25 |
2.1722 USDT |
14,733,306.1220 CRV |
2.0960 USDT |
2.0850 USDT |
2.1350 USDT |
2.1890 USDT |
| 2021-08-24 |
2.2418 USDT |
18,489,434.8950 CRV |
2.3660 USDT |
2.0790 USDT |
2.1550 USDT |
2.1660 USDT |
| 2021-08-23 |
2.4024 USDT |
19,537,711.5180 CRV |
2.4420 USDT |
2.2760 USDT |
2.3360 USDT |
2.3590 USDT |
| 2021-08-22 |
2.2691 USDT |
18,794,436.0320 CRV |
2.2210 USDT |
2.1790 USDT |
2.2340 USDT |
2.3130 USDT |
| 2021-08-21 |
2.2205 USDT |
22,277,558.2260 CRV |
2.2680 USDT |
2.1500 USDT |
2.1740 USDT |
2.2150 USDT |
| 2021-08-20 |
2.2345 USDT |
15,503,701.2760 CRV |
2.1510 USDT |
2.1260 USDT |
2.1560 USDT |
2.2980 USDT |
| 2021-08-19 |
2.0164 USDT |
14,973,439.1190 CRV |
1.9140 USDT |
1.8690 USDT |
1.9140 USDT |
2.1150 USDT |
| 2021-08-18 |
1.9342 USDT |
14,366,986.1970 CRV |
1.9210 USDT |
1.8460 USDT |
1.8910 USDT |
1.9520 USDT |
| 2021-08-17 |
2.1146 USDT |
17,917,462.5540 CRV |
2.1210 USDT |
1.9420 USDT |
2.0130 USDT |
1.9900 USDT |
| 2021-08-16 |
2.2039 USDT |
14,931,545.5320 CRV |
2.2210 USDT |
2.0880 USDT |
2.1640 USDT |
2.1560 USDT |
| 2021-08-15 |
2.1432 USDT |
14,178,956.7380 CRV |
2.2610 USDT |
2.0760 USDT |
2.1280 USDT |
2.1940 USDT |
| 2021-08-14 |
2.2429 USDT |
14,618,636.6570 CRV |
2.3620 USDT |
2.1570 USDT |
2.2040 USDT |
2.2630 USDT |
| 2021-08-13 |
2.2257 USDT |
18,737,799.9720 CRV |
2.0300 USDT |
2.0230 USDT |
2.1190 USDT |
2.3590 USDT |
| 2021-08-12 |
2.0251 USDT |
14,321,306.3380 CRV |
2.0380 USDT |
1.9270 USDT |
1.9680 USDT |
2.0280 USDT |
| 2021-08-11 |
2.1117 USDT |
16,464,315.7520 CRV |
2.0650 USDT |
2.0220 USDT |
2.0430 USDT |
2.0420 USDT |
| 2021-08-10 |
1.9024 USDT |
11,211,253.0020 CRV |
1.8730 USDT |
1.8310 USDT |
1.8550 USDT |
1.9660 USDT |
| 2021-08-09 |
1.8257 USDT |
9,674,253.8790 CRV |
1.7560 USDT |
1.7070 USDT |
1.7340 USDT |
1.8370 USDT |
| 2021-08-08 |
1.8377 USDT |
10,015,572.4950 CRV |
1.9140 USDT |
1.7200 USDT |
1.7560 USDT |
1.7540 USDT |
| 2021-08-07 |
1.9051 USDT |
13,226,774.6160 CRV |
1.9240 USDT |
1.8160 USDT |
1.8580 USDT |
1.9040 USDT |
| 2021-08-06 |
1.8075 USDT |
15,919,562.7380 CRV |
1.7710 USDT |
1.6930 USDT |
1.7180 USDT |
1.9260 USDT |
| 2021-08-05 |
1.7047 USDT |
16,915,306.4560 CRV |
1.6250 USDT |
1.5870 USDT |
1.6060 USDT |
1.7710 USDT |
| 2021-08-04 |
1.5956 USDT |
9,203,069.2910 CRV |
1.5690 USDT |
1.5310 USDT |
1.5540 USDT |
1.6120 USDT |
| 2021-08-03 |
1.5778 USDT |
8,259,452.2820 CRV |
1.6240 USDT |
1.5350 USDT |
1.5660 USDT |
1.5700 USDT |
| 2021-08-02 |
1.6467 USDT |
8,657,147.4670 CRV |
1.6580 USDT |
1.6060 USDT |
1.6260 USDT |
1.6250 USDT |
| 2021-08-01 |
1.7311 USDT |
10,292,068.0070 CRV |
1.7100 USDT |
1.6730 USDT |
1.6970 USDT |
1.6900 USDT |
| 2021-07-31 |
1.7034 USDT |
12,931,262.3210 CRV |
1.6990 USDT |
1.6450 USDT |
1.6720 USDT |
1.7270 USDT |
| 2021-07-30 |
1.6024 USDT |
11,789,087.9530 CRV |
1.6230 USDT |
1.5250 USDT |
1.5570 USDT |
1.6260 USDT |
| 2021-07-29 |
1.5768 USDT |
11,870,908.6320 CRV |
1.5440 USDT |
1.5080 USDT |
1.5280 USDT |
1.6120 USDT |
| 2021-07-28 |
1.5440 USDT |
7,775,750.8920 CRV |
1.5690 USDT |
1.4930 USDT |
1.5270 USDT |
1.5260 USDT |
| 2021-07-27 |
1.5278 USDT |
8,286,396.1420 CRV |
1.5310 USDT |
1.4720 USDT |
1.5060 USDT |
1.5380 USDT |
| 2021-07-26 |
1.6356 USDT |
16,154,503.8280 CRV |
1.5250 USDT |
1.5160 USDT |
1.5670 USDT |
1.5630 USDT |
| 2021-07-25 |
1.5082 USDT |
7,602,705.1130 CRV |
1.5450 USDT |
1.4590 USDT |
1.4770 USDT |
1.5190 USDT |
| 2021-07-24 |
1.5658 USDT |
8,603,799.0440 CRV |
1.6040 USDT |
1.5130 USDT |
1.5330 USDT |
1.5310 USDT |
| 2021-07-23 |
1.5461 USDT |
9,104,854.2810 CRV |
1.5430 USDT |
1.4770 USDT |
1.5070 USDT |
1.5950 USDT |
| 2021-07-22 |
1.4708 USDT |
9,003,634.8280 CRV |
1.4480 USDT |
1.4140 USDT |
1.4410 USDT |
1.5300 USDT |