Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
3.4024 USDT |
13,510,546.4000 CRV |
3.4180 USDT |
3.2680 USDT |
3.3060 USDT |
3.3830 USDT |
| 2022-02-05 |
3.4851 USDT |
14,748,421.4000 CRV |
3.4300 USDT |
3.3790 USDT |
3.4260 USDT |
3.4230 USDT |
| 2022-02-04 |
3.2415 USDT |
17,476,483.4000 CRV |
3.1160 USDT |
3.0630 USDT |
3.1040 USDT |
3.3860 USDT |
| 2022-02-03 |
3.0638 USDT |
13,930,977.3000 CRV |
3.1060 USDT |
2.9840 USDT |
3.0400 USDT |
3.0700 USDT |
| 2022-02-02 |
3.2817 USDT |
18,762,463.6000 CRV |
3.4600 USDT |
3.0560 USDT |
3.1390 USDT |
3.1160 USDT |
| 2022-02-01 |
3.3743 USDT |
20,926,613.6000 CRV |
3.2730 USDT |
3.2570 USDT |
3.3200 USDT |
3.4710 USDT |
| 2022-01-31 |
3.0893 USDT |
24,692,553.4000 CRV |
3.1820 USDT |
2.9470 USDT |
3.0000 USDT |
3.2650 USDT |
| 2022-01-30 |
3.0989 USDT |
25,218,516.2000 CRV |
2.9910 USDT |
2.9260 USDT |
2.9590 USDT |
3.2290 USDT |
| 2022-01-29 |
2.9806 USDT |
15,772,019.7000 CRV |
2.9180 USDT |
2.8940 USDT |
2.9300 USDT |
2.9710 USDT |
| 2022-01-28 |
2.8194 USDT |
20,970,892.0000 CRV |
2.7830 USDT |
2.6940 USDT |
2.7810 USDT |
2.9120 USDT |
| 2022-01-27 |
2.8030 USDT |
22,469,441.3000 CRV |
2.8700 USDT |
2.6490 USDT |
2.7400 USDT |
2.7400 USDT |
| 2022-01-26 |
3.0696 USDT |
38,015,225.8000 CRV |
3.0160 USDT |
2.8100 USDT |
2.8780 USDT |
2.8590 USDT |
| 2022-01-25 |
2.9164 USDT |
31,385,756.3000 CRV |
2.8170 USDT |
2.7020 USDT |
2.7610 USDT |
3.0360 USDT |
| 2022-01-24 |
2.6045 USDT |
38,662,233.4000 CRV |
3.0180 USDT |
2.3640 USDT |
2.4600 USDT |
2.8280 USDT |
| 2022-01-23 |
2.9714 USDT |
22,891,402.0000 CRV |
2.8840 USDT |
2.8240 USDT |
2.8920 USDT |
3.0130 USDT |
| 2022-01-22 |
2.9685 USDT |
47,164,656.7000 CRV |
3.3050 USDT |
2.5570 USDT |
2.8200 USDT |
2.8640 USDT |
| 2022-01-21 |
3.6676 USDT |
36,790,196.2000 CRV |
3.9640 USDT |
3.2100 USDT |
3.3850 USDT |
3.3760 USDT |
| 2022-01-20 |
4.3360 USDT |
19,987,709.3000 CRV |
4.1880 USDT |
4.0190 USDT |
4.1040 USDT |
4.0250 USDT |
| 2022-01-19 |
4.3481 USDT |
20,593,906.4000 CRV |
4.5530 USDT |
4.2010 USDT |
4.2650 USDT |
4.2340 USDT |
| 2022-01-18 |
4.5990 USDT |
18,384,669.7000 CRV |
4.7800 USDT |
4.4000 USDT |
4.4540 USDT |
4.5630 USDT |
| 2022-01-17 |
4.8829 USDT |
22,343,824.1000 CRV |
5.1420 USDT |
4.6040 USDT |
4.7570 USDT |
4.7630 USDT |
| 2022-01-16 |
5.1708 USDT |
14,980,321.5000 CRV |
5.2770 USDT |
5.0590 USDT |
5.1220 USDT |
5.1470 USDT |
| 2022-01-15 |
5.3590 USDT |
18,174,888.5000 CRV |
5.3420 USDT |
5.2490 USDT |
5.3070 USDT |
5.2970 USDT |
| 2022-01-14 |
4.9736 USDT |
28,639,152.8000 CRV |
5.0250 USDT |
4.6510 USDT |
4.7360 USDT |
5.3490 USDT |
| 2022-01-13 |
4.9578 USDT |
28,007,651.7000 CRV |
4.9020 USDT |
4.7560 USDT |
4.8440 USDT |
5.0160 USDT |
| 2022-01-12 |
4.8091 USDT |
23,330,724.6000 CRV |
4.6100 USDT |
4.5760 USDT |
4.6230 USDT |
4.8940 USDT |
| 2022-01-11 |
4.4583 USDT |
21,864,409.9000 CRV |
4.3170 USDT |
4.2560 USDT |
4.3340 USDT |
4.5940 USDT |
| 2022-01-10 |
4.3374 USDT |
36,158,189.9000 CRV |
4.4990 USDT |
4.0100 USDT |
4.2450 USDT |
4.2950 USDT |
| 2022-01-09 |
4.6728 USDT |
24,034,732.7000 CRV |
4.6030 USDT |
4.5090 USDT |
4.6070 USDT |
4.6060 USDT |
| 2022-01-08 |
4.8438 USDT |
28,998,736.2000 CRV |
5.0040 USDT |
4.3720 USDT |
4.4970 USDT |
4.6000 USDT |
| 2022-01-07 |
5.0253 USDT |
38,820,687.7000 CRV |
5.4040 USDT |
4.7200 USDT |
4.9520 USDT |
4.9880 USDT |
| 2022-01-06 |
5.3142 USDT |
35,277,676.9000 CRV |
5.4010 USDT |
5.0710 USDT |
5.2490 USDT |
5.3690 USDT |
| 2022-01-05 |
5.7960 USDT |
35,897,305.0000 CRV |
6.0780 USDT |
4.9910 USDT |
5.4280 USDT |
5.3940 USDT |
| 2022-01-04 |
6.4389 USDT |
34,711,491.9060 CRV |
6.5180 USDT |
6.0570 USDT |
6.2180 USDT |
6.1380 USDT |
| 2022-01-03 |
6.2599 USDT |
41,162,729.7260 CRV |
6.0400 USDT |
5.7320 USDT |
5.8500 USDT |
6.5370 USDT |
| 2022-01-02 |
6.1514 USDT |
27,388,650.2260 CRV |
6.2030 USDT |
5.9050 USDT |
5.9980 USDT |
6.0260 USDT |
| 2022-01-01 |
5.9266 USDT |
33,410,112.4000 CRV |
5.3160 USDT |
5.3150 USDT |
5.5770 USDT |
6.2420 USDT |
| 2021-12-31 |
5.3861 USDT |
29,905,635.7000 CRV |
5.1150 USDT |
5.0030 USDT |
5.1410 USDT |
5.3580 USDT |
| 2021-12-30 |
5.0331 USDT |
24,522,109.9000 CRV |
4.8520 USDT |
4.6550 USDT |
4.8570 USDT |
5.0780 USDT |
| 2021-12-29 |
4.9608 USDT |
32,328,393.2000 CRV |
4.7190 USDT |
4.6990 USDT |
4.8760 USDT |
4.8090 USDT |
| 2021-12-28 |
4.9794 USDT |
29,295,576.9000 CRV |
5.2770 USDT |
4.6460 USDT |
4.8070 USDT |
4.8360 USDT |
| 2021-12-27 |
5.5687 USDT |
15,262,826.1000 CRV |
5.7360 USDT |
5.2640 USDT |
5.3740 USDT |
5.2970 USDT |
| 2021-12-26 |
5.8306 USDT |
22,751,275.4000 CRV |
5.8340 USDT |
5.6310 USDT |
5.7350 USDT |
5.7380 USDT |
| 2021-12-25 |
5.4438 USDT |
21,163,637.3000 CRV |
5.1900 USDT |
5.1200 USDT |
5.2920 USDT |
5.8810 USDT |
| 2021-12-24 |
5.2717 USDT |
21,985,685.1000 CRV |
5.1930 USDT |
5.0270 USDT |
5.1050 USDT |
5.1450 USDT |
| 2021-12-23 |
5.1381 USDT |
29,933,847.7000 CRV |
5.0540 USDT |
4.9060 USDT |
5.0740 USDT |
5.1360 USDT |
| 2021-12-22 |
4.9759 USDT |
33,213,331.8000 CRV |
4.6210 USDT |
4.6140 USDT |
4.8500 USDT |
5.0430 USDT |
| 2021-12-21 |
4.3381 USDT |
16,715,466.0000 CRV |
4.1190 USDT |
4.0320 USDT |
4.0950 USDT |
4.6260 USDT |
| 2021-12-20 |
4.0242 USDT |
24,293,432.3000 CRV |
4.1670 USDT |
3.7840 USDT |
3.9250 USDT |
4.1470 USDT |
| 2021-12-19 |
4.3392 USDT |
13,113,500.3000 CRV |
4.5160 USDT |
4.1130 USDT |
4.1950 USDT |
4.1700 USDT |