Identifier on Binance: CRVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.2700 USDC |
1,221,943.3000 CRV |
0.2759 USDC |
0.2631 USDC |
0.2641 USDC |
0.2631 USDC |
| 2024-10-20 |
0.2747 USDC |
1,381,009.2000 CRV |
0.2682 USDC |
0.2649 USDC |
0.2661 USDC |
0.2751 USDC |
| 2024-10-19 |
0.2692 USDC |
670,102.3000 CRV |
0.2653 USDC |
0.2640 USDC |
0.2663 USDC |
0.2662 USDC |
| 2024-10-18 |
0.2641 USDC |
839,268.2000 CRV |
0.2593 USDC |
0.2581 USDC |
0.2600 USDC |
0.2665 USDC |
| 2024-10-17 |
0.2561 USDC |
932,776.6000 CRV |
0.2579 USDC |
0.2504 USDC |
0.2532 USDC |
0.2605 USDC |
| 2024-10-16 |
0.2608 USDC |
942,944.2000 CRV |
0.2626 USDC |
0.2569 USDC |
0.2588 USDC |
0.2578 USDC |
| 2024-10-15 |
0.2656 USDC |
1,526,696.4000 CRV |
0.2683 USDC |
0.2566 USDC |
0.2609 USDC |
0.2603 USDC |
| 2024-10-14 |
0.2625 USDC |
1,183,405.6000 CRV |
0.2575 USDC |
0.2544 USDC |
0.2566 USDC |
0.2645 USDC |
| 2024-10-13 |
0.2565 USDC |
494,742.9000 CRV |
0.2605 USDC |
0.2519 USDC |
0.2541 USDC |
0.2564 USDC |
| 2024-10-12 |
0.2605 USDC |
792,188.6000 CRV |
0.2587 USDC |
0.2566 USDC |
0.2580 USDC |
0.2620 USDC |
| 2024-10-11 |
0.2603 USDC |
785,066.7000 CRV |
0.2575 USDC |
0.2550 USDC |
0.2576 USDC |
0.2588 USDC |
| 2024-10-10 |
0.2592 USDC |
1,066,584.7000 CRV |
0.2572 USDC |
0.2513 USDC |
0.2557 USDC |
0.2582 USDC |
| 2024-10-09 |
0.2508 USDC |
903,133.6000 CRV |
0.2532 USDC |
0.2446 USDC |
0.2482 USDC |
0.2546 USDC |
| 2024-10-08 |
0.2535 USDC |
408,638.8000 CRV |
0.2558 USDC |
0.2489 USDC |
0.2512 USDC |
0.2517 USDC |
| 2024-10-07 |
0.2634 USDC |
776,754.3000 CRV |
0.2601 USDC |
0.2545 USDC |
0.2569 USDC |
0.2567 USDC |
| 2024-10-06 |
0.2569 USDC |
873,621.6000 CRV |
0.2530 USDC |
0.2513 USDC |
0.2529 USDC |
0.2586 USDC |
| 2024-10-05 |
0.2569 USDC |
657,616.4000 CRV |
0.2587 USDC |
0.2509 USDC |
0.2529 USDC |
0.2538 USDC |
| 2024-10-04 |
0.2595 USDC |
1,735,813.3000 CRV |
0.2601 USDC |
0.2530 USDC |
0.2567 USDC |
0.2577 USDC |
| 2024-10-03 |
0.2551 USDC |
744,163.4000 CRV |
0.2533 USDC |
0.2470 USDC |
0.2528 USDC |
0.2596 USDC |
| 2024-10-02 |
0.2552 USDC |
1,047,054.2000 CRV |
0.2586 USDC |
0.2469 USDC |
0.2501 USDC |
0.2520 USDC |
| 2024-10-01 |
0.2755 USDC |
1,331,623.1000 CRV |
0.2768 USDC |
0.2517 USDC |
0.2610 USDC |
0.2594 USDC |
| 2024-09-30 |
0.2967 USDC |
1,010,970.7000 CRV |
0.2990 USDC |
0.2905 USDC |
0.2924 USDC |
0.2905 USDC |
| 2024-09-29 |
0.3009 USDC |
681,283.1000 CRV |
0.3058 USDC |
0.2967 USDC |
0.2992 USDC |
0.3012 USDC |
| 2024-09-28 |
0.3120 USDC |
753,547.7000 CRV |
0.3187 USDC |
0.2998 USDC |
0.3055 USDC |
0.3049 USDC |
| 2024-09-27 |
0.3115 USDC |
893,244.6000 CRV |
0.3004 USDC |
0.2978 USDC |
0.3008 USDC |
0.3169 USDC |
| 2024-09-26 |
0.3021 USDC |
1,678,832.8000 CRV |
0.3031 USDC |
0.2899 USDC |
0.2957 USDC |
0.2989 USDC |
| 2024-09-25 |
0.3064 USDC |
1,161,405.4000 CRV |
0.3056 USDC |
0.3004 USDC |
0.3019 USDC |
0.3022 USDC |
| 2024-09-24 |
0.3001 USDC |
934,701.6000 CRV |
0.2970 USDC |
0.2911 USDC |
0.2962 USDC |
0.3105 USDC |
| 2024-09-23 |
0.2966 USDC |
762,693.4000 CRV |
0.2958 USDC |
0.2868 USDC |
0.2886 USDC |
0.2955 USDC |
| 2024-09-22 |
0.2990 USDC |
573,259.8000 CRV |
0.2980 USDC |
0.2919 USDC |
0.2949 USDC |
0.2970 USDC |
| 2024-09-21 |
0.2981 USDC |
564,610.5000 CRV |
0.3059 USDC |
0.2923 USDC |
0.2944 USDC |
0.2969 USDC |
| 2024-09-20 |
0.2900 USDC |
1,106,614.7000 CRV |
0.2792 USDC |
0.2741 USDC |
0.2774 USDC |
0.2994 USDC |
| 2024-09-19 |
0.2819 USDC |
700,856.0000 CRV |
0.2840 USDC |
0.2781 USDC |
0.2796 USDC |
0.2792 USDC |
| 2024-09-18 |
0.2677 USDC |
630,128.8000 CRV |
0.2692 USDC |
0.2549 USDC |
0.2582 USDC |
0.2818 USDC |
| 2024-09-17 |
0.2702 USDC |
641,023.4000 CRV |
0.2634 USDC |
0.2597 USDC |
0.2614 USDC |
0.2701 USDC |
| 2024-09-16 |
0.2634 USDC |
524,061.5000 CRV |
0.2644 USDC |
0.2583 USDC |
0.2613 USDC |
0.2637 USDC |
| 2024-09-15 |
0.2717 USDC |
441,087.8000 CRV |
0.2744 USDC |
0.2621 USDC |
0.2657 USDC |
0.2655 USDC |
| 2024-09-14 |
0.2784 USDC |
580,210.4000 CRV |
0.2821 USDC |
0.2703 USDC |
0.2746 USDC |
0.2752 USDC |
| 2024-09-13 |
0.2798 USDC |
440,445.7000 CRV |
0.2840 USDC |
0.2746 USDC |
0.2758 USDC |
0.2846 USDC |
| 2024-09-12 |
0.2752 USDC |
867,740.6000 CRV |
0.2755 USDC |
0.2703 USDC |
0.2727 USDC |
0.2815 USDC |
| 2024-09-11 |
0.2756 USDC |
1,586,385.5000 CRV |
0.2802 USDC |
0.2672 USDC |
0.2695 USDC |
0.2760 USDC |
| 2024-09-10 |
0.2796 USDC |
962,993.0000 CRV |
0.2826 USDC |
0.2709 USDC |
0.2733 USDC |
0.2794 USDC |
| 2024-09-09 |
0.2819 USDC |
1,445,481.2000 CRV |
0.2755 USDC |
0.2724 USDC |
0.2763 USDC |
0.2842 USDC |
| 2024-09-08 |
0.2627 USDC |
694,503.2000 CRV |
0.2568 USDC |
0.2552 USDC |
0.2571 USDC |
0.2763 USDC |
| 2024-09-07 |
0.2616 USDC |
617,816.7000 CRV |
0.2604 USDC |
0.2553 USDC |
0.2567 USDC |
0.2567 USDC |
| 2024-09-06 |
0.2727 USDC |
1,106,385.2000 CRV |
0.2780 USDC |
0.2564 USDC |
0.2622 USDC |
0.2622 USDC |
| 2024-09-05 |
0.2852 USDC |
840,240.1000 CRV |
0.2885 USDC |
0.2768 USDC |
0.2789 USDC |
0.2786 USDC |
| 2024-09-04 |
0.2772 USDC |
1,068,428.9000 CRV |
0.2618 USDC |
0.2490 USDC |
0.2609 USDC |
0.2934 USDC |
| 2024-09-03 |
0.2713 USDC |
596,815.6000 CRV |
0.2800 USDC |
0.2613 USDC |
0.2634 USDC |
0.2623 USDC |
| 2024-09-02 |
0.2783 USDC |
681,574.2000 CRV |
0.2652 USDC |
0.2652 USDC |
0.2690 USDC |
0.2806 USDC |