Identifier on Binance: CRVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2822 USDC |
4,429,145.9000 CRV |
0.2879 USDC |
0.2669 USDC |
0.2768 USDC |
0.2818 USDC |
| 2026-02-02 |
0.2800 USDC |
8,883,321.0000 CRV |
0.2801 USDC |
0.2656 USDC |
0.2765 USDC |
0.2882 USDC |
| 2026-02-01 |
0.2833 USDC |
5,578,880.0000 CRV |
0.2887 USDC |
0.2744 USDC |
0.2818 USDC |
0.2805 USDC |
| 2026-01-31 |
0.2899 USDC |
8,402,247.1000 CRV |
0.3171 USDC |
0.2584 USDC |
0.2825 USDC |
0.2840 USDC |
| 2026-01-30 |
0.3195 USDC |
4,307,105.7000 CRV |
0.3292 USDC |
0.3099 USDC |
0.3169 USDC |
0.3157 USDC |
| 2026-01-29 |
0.3324 USDC |
4,929,378.0000 CRV |
0.3531 USDC |
0.3192 USDC |
0.3275 USDC |
0.3297 USDC |
| 2026-01-28 |
0.3487 USDC |
3,112,214.6000 CRV |
0.3458 USDC |
0.3413 USDC |
0.3444 USDC |
0.3564 USDC |
| 2026-01-27 |
0.3440 USDC |
5,974,538.4000 CRV |
0.3547 USDC |
0.3338 USDC |
0.3397 USDC |
0.3449 USDC |
| 2026-01-26 |
0.3510 USDC |
1,941,417.8000 CRV |
0.3438 USDC |
0.3431 USDC |
0.3470 USDC |
0.3552 USDC |
| 2026-01-25 |
0.3492 USDC |
3,397,372.4000 CRV |
0.3590 USDC |
0.3338 USDC |
0.3400 USDC |
0.3409 USDC |
| 2026-01-24 |
0.3588 USDC |
1,588,670.1000 CRV |
0.3618 USDC |
0.3531 USDC |
0.3558 USDC |
0.3599 USDC |
| 2026-01-23 |
0.3678 USDC |
2,222,972.7000 CRV |
0.3623 USDC |
0.3596 USDC |
0.3632 USDC |
0.3625 USDC |
| 2026-01-22 |
0.3625 USDC |
2,123,630.8000 CRV |
0.3689 USDC |
0.3531 USDC |
0.3580 USDC |
0.3573 USDC |
| 2026-01-21 |
0.3695 USDC |
2,659,800.1000 CRV |
0.3655 USDC |
0.3595 USDC |
0.3662 USDC |
0.3764 USDC |
| 2026-01-20 |
0.3766 USDC |
4,055,930.6000 CRV |
0.3865 USDC |
0.3615 USDC |
0.3676 USDC |
0.3661 USDC |
| 2026-01-19 |
0.3880 USDC |
4,004,716.6000 CRV |
0.4007 USDC |
0.3599 USDC |
0.3906 USDC |
0.3895 USDC |
| 2026-01-18 |
0.4184 USDC |
2,577,237.6000 CRV |
0.4170 USDC |
0.4131 USDC |
0.4158 USDC |
0.4181 USDC |
| 2026-01-17 |
0.4387 USDC |
5,663,943.1000 CRV |
0.4265 USDC |
0.4199 USDC |
0.4219 USDC |
0.4211 USDC |
| 2026-01-16 |
0.4284 USDC |
3,794,059.6000 CRV |
0.4384 USDC |
0.4163 USDC |
0.4203 USDC |
0.4300 USDC |
| 2026-01-15 |
0.4246 USDC |
4,575,128.3000 CRV |
0.4276 USDC |
0.4106 USDC |
0.4152 USDC |
0.4321 USDC |
| 2026-01-14 |
0.4322 USDC |
4,109,772.8000 CRV |
0.4335 USDC |
0.4223 USDC |
0.4306 USDC |
0.4320 USDC |
| 2026-01-13 |
0.4192 USDC |
4,094,820.9000 CRV |
0.3906 USDC |
0.3901 USDC |
0.3927 USDC |
0.4342 USDC |
| 2026-01-12 |
0.3982 USDC |
1,462,244.5000 CRV |
0.4003 USDC |
0.3883 USDC |
0.3926 USDC |
0.3905 USDC |
| 2026-01-11 |
0.4043 USDC |
1,591,049.7000 CRV |
0.4065 USDC |
0.4003 USDC |
0.4030 USDC |
0.4020 USDC |
| 2026-01-10 |
0.4116 USDC |
1,333,878.2000 CRV |
0.4073 USDC |
0.4035 USDC |
0.4059 USDC |
0.4065 USDC |
| 2026-01-09 |
0.4089 USDC |
2,093,665.0000 CRV |
0.4075 USDC |
0.3995 USDC |
0.4037 USDC |
0.4069 USDC |
| 2026-01-08 |
0.4135 USDC |
3,882,940.1000 CRV |
0.4224 USDC |
0.3995 USDC |
0.4036 USDC |
0.4036 USDC |
| 2026-01-07 |
0.4155 USDC |
3,047,880.6000 CRV |
0.4272 USDC |
0.4028 USDC |
0.4098 USDC |
0.4202 USDC |
| 2026-01-06 |
0.4251 USDC |
3,794,143.5000 CRV |
0.4337 USDC |
0.4086 USDC |
0.4178 USDC |
0.4280 USDC |
| 2026-01-05 |
0.4274 USDC |
3,216,235.4000 CRV |
0.4271 USDC |
0.4176 USDC |
0.4206 USDC |
0.4294 USDC |
| 2026-01-04 |
0.4242 USDC |
2,814,431.9000 CRV |
0.4251 USDC |
0.4173 USDC |
0.4201 USDC |
0.4254 USDC |
| 2026-01-03 |
0.4158 USDC |
4,351,602.2000 CRV |
0.4054 USDC |
0.3961 USDC |
0.4000 USDC |
0.4262 USDC |
| 2026-01-02 |
0.4010 USDC |
3,789,119.5000 CRV |
0.3932 USDC |
0.3902 USDC |
0.3925 USDC |
0.3998 USDC |
| 2026-01-01 |
0.3740 USDC |
2,578,047.7000 CRV |
0.3589 USDC |
0.3573 USDC |
0.3605 USDC |
0.3908 USDC |
| 2025-12-31 |
0.3672 USDC |
3,311,914.2000 CRV |
0.3770 USDC |
0.3584 USDC |
0.3622 USDC |
0.3597 USDC |
| 2025-12-30 |
0.3797 USDC |
2,872,032.9000 CRV |
0.3873 USDC |
0.3732 USDC |
0.3758 USDC |
0.3747 USDC |
| 2025-12-29 |
0.3929 USDC |
2,908,252.6000 CRV |
0.3921 USDC |
0.3817 USDC |
0.3880 USDC |
0.3873 USDC |
| 2025-12-28 |
0.3975 USDC |
1,770,583.4000 CRV |
0.4032 USDC |
0.3870 USDC |
0.3893 USDC |
0.3890 USDC |
| 2025-12-27 |
0.3891 USDC |
2,572,708.8000 CRV |
0.3803 USDC |
0.3795 USDC |
0.3828 USDC |
0.3971 USDC |
| 2025-12-26 |
0.3934 USDC |
3,798,586.3000 CRV |
0.3877 USDC |
0.3795 USDC |
0.3825 USDC |
0.3800 USDC |
| 2025-12-25 |
0.3913 USDC |
5,037,272.1000 CRV |
0.3773 USDC |
0.3751 USDC |
0.3773 USDC |
0.3944 USDC |
| 2025-12-24 |
0.3733 USDC |
4,735,316.6000 CRV |
0.3730 USDC |
0.3619 USDC |
0.3662 USDC |
0.3762 USDC |
| 2025-12-23 |
0.3719 USDC |
3,850,710.5000 CRV |
0.3776 USDC |
0.3614 USDC |
0.3668 USDC |
0.3702 USDC |
| 2025-12-22 |
0.3718 USDC |
6,170,732.0000 CRV |
0.3497 USDC |
0.3455 USDC |
0.3531 USDC |
0.3792 USDC |
| 2025-12-21 |
0.3476 USDC |
1,818,137.6000 CRV |
0.3556 USDC |
0.3390 USDC |
0.3420 USDC |
0.3420 USDC |
| 2025-12-20 |
0.3519 USDC |
1,551,607.1000 CRV |
0.3508 USDC |
0.3457 USDC |
0.3480 USDC |
0.3557 USDC |
| 2025-12-19 |
0.3474 USDC |
4,014,171.3000 CRV |
0.3386 USDC |
0.3348 USDC |
0.3382 USDC |
0.3504 USDC |
| 2025-12-18 |
0.3477 USDC |
5,962,928.5000 CRV |
0.3546 USDC |
0.3315 USDC |
0.3384 USDC |
0.3400 USDC |
| 2025-12-17 |
0.3583 USDC |
4,327,627.9000 CRV |
0.3657 USDC |
0.3465 USDC |
0.3551 USDC |
0.3547 USDC |
| 2025-12-16 |
0.3611 USDC |
3,482,916.9000 CRV |
0.3533 USDC |
0.3492 USDC |
0.3543 USDC |
0.3660 USDC |