Identifier on Binance: CRVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4077 USDC |
2,520,377.5000 CRV |
0.4053 USDC |
0.3966 USDC |
0.4020 USDC |
0.4014 USDC |
| 2025-12-04 |
0.4193 USDC |
6,080,343.2000 CRV |
0.4213 USDC |
0.4062 USDC |
0.4093 USDC |
0.4082 USDC |
| 2025-12-03 |
0.3933 USDC |
7,853,561.6000 CRV |
0.3876 USDC |
0.3771 USDC |
0.3819 USDC |
0.4120 USDC |
| 2025-12-02 |
0.3900 USDC |
5,496,131.2000 CRV |
0.3875 USDC |
0.3744 USDC |
0.3783 USDC |
0.3915 USDC |
| 2025-12-01 |
0.3862 USDC |
6,115,187.8000 CRV |
0.4150 USDC |
0.3746 USDC |
0.3796 USDC |
0.3856 USDC |
| 2025-11-30 |
0.4236 USDC |
2,513,411.0000 CRV |
0.4217 USDC |
0.4178 USDC |
0.4208 USDC |
0.4216 USDC |
| 2025-11-29 |
0.4276 USDC |
2,159,046.5000 CRV |
0.4277 USDC |
0.4206 USDC |
0.4255 USDC |
0.4222 USDC |
| 2025-11-28 |
0.4400 USDC |
3,117,180.2000 CRV |
0.4393 USDC |
0.4286 USDC |
0.4327 USDC |
0.4324 USDC |
| 2025-11-27 |
0.4382 USDC |
2,647,651.8000 CRV |
0.4416 USDC |
0.4289 USDC |
0.4320 USDC |
0.4396 USDC |
| 2025-11-26 |
0.4239 USDC |
4,876,402.8000 CRV |
0.4165 USDC |
0.4035 USDC |
0.4082 USDC |
0.4453 USDC |
| 2025-11-25 |
0.4135 USDC |
5,151,741.8000 CRV |
0.4107 USDC |
0.4008 USDC |
0.4056 USDC |
0.4150 USDC |
| 2025-11-24 |
0.3965 USDC |
5,005,536.1000 CRV |
0.3827 USDC |
0.3789 USDC |
0.3844 USDC |
0.4103 USDC |
| 2025-11-23 |
0.3843 USDC |
3,516,455.0000 CRV |
0.3708 USDC |
0.3704 USDC |
0.3755 USDC |
0.3913 USDC |
| 2025-11-22 |
0.3716 USDC |
3,629,611.8000 CRV |
0.3798 USDC |
0.3640 USDC |
0.3692 USDC |
0.3686 USDC |
| 2025-11-21 |
0.3865 USDC |
11,854,464.5000 CRV |
0.4099 USDC |
0.3639 USDC |
0.3811 USDC |
0.3795 USDC |
| 2025-11-20 |
0.4298 USDC |
8,753,923.1000 CRV |
0.4301 USDC |
0.4019 USDC |
0.4142 USDC |
0.4159 USDC |
| 2025-11-19 |
0.4245 USDC |
6,548,387.9000 CRV |
0.4359 USDC |
0.4078 USDC |
0.4145 USDC |
0.4244 USDC |
| 2025-11-18 |
0.4302 USDC |
8,565,702.5000 CRV |
0.4066 USDC |
0.4009 USDC |
0.4126 USDC |
0.4336 USDC |
| 2025-11-17 |
0.4188 USDC |
4,595,556.3000 CRV |
0.4210 USDC |
0.3993 USDC |
0.4073 USDC |
0.4071 USDC |
| 2025-11-16 |
0.4257 USDC |
5,448,426.5000 CRV |
0.4308 USDC |
0.4084 USDC |
0.4160 USDC |
0.4182 USDC |
| 2025-11-15 |
0.4413 USDC |
2,715,894.0000 CRV |
0.4294 USDC |
0.4282 USDC |
0.4318 USDC |
0.4309 USDC |
| 2025-11-14 |
0.4401 USDC |
8,098,721.0000 CRV |
0.4590 USDC |
0.4205 USDC |
0.4347 USDC |
0.4291 USDC |
| 2025-11-13 |
0.4631 USDC |
5,967,226.1000 CRV |
0.4512 USDC |
0.4451 USDC |
0.4546 USDC |
0.4591 USDC |
| 2025-11-12 |
0.4686 USDC |
4,583,081.0000 CRV |
0.4682 USDC |
0.4451 USDC |
0.4537 USDC |
0.4565 USDC |
| 2025-11-11 |
0.4990 USDC |
8,431,936.1000 CRV |
0.5230 USDC |
0.4655 USDC |
0.4746 USDC |
0.4723 USDC |
| 2025-11-10 |
0.5055 USDC |
9,860,986.3000 CRV |
0.4797 USDC |
0.4758 USDC |
0.4908 USDC |
0.5243 USDC |
| 2025-11-09 |
0.4766 USDC |
5,674,830.5000 CRV |
0.4798 USDC |
0.4646 USDC |
0.4709 USDC |
0.4827 USDC |
| 2025-11-08 |
0.4769 USDC |
6,547,217.8000 CRV |
0.4859 USDC |
0.4637 USDC |
0.4718 USDC |
0.4785 USDC |
| 2025-11-07 |
0.4565 USDC |
9,966,334.2000 CRV |
0.4209 USDC |
0.4207 USDC |
0.4290 USDC |
0.4931 USDC |
| 2025-11-06 |
0.4221 USDC |
6,805,956.7000 CRV |
0.4370 USDC |
0.4043 USDC |
0.4161 USDC |
0.4204 USDC |
| 2025-11-05 |
0.4260 USDC |
6,658,037.7000 CRV |
0.4232 USDC |
0.4014 USDC |
0.4175 USDC |
0.4369 USDC |
| 2025-11-04 |
0.4175 USDC |
12,828,577.7000 CRV |
0.4302 USDC |
0.3875 USDC |
0.4199 USDC |
0.4232 USDC |
| 2025-11-03 |
0.4404 USDC |
9,115,031.3000 CRV |
0.4788 USDC |
0.4070 USDC |
0.4275 USDC |
0.4278 USDC |
| 2025-11-02 |
0.4725 USDC |
6,073,130.8000 CRV |
0.4788 USDC |
0.4565 USDC |
0.4666 USDC |
0.4793 USDC |
| 2025-11-01 |
0.4812 USDC |
4,669,243.2000 CRV |
0.4798 USDC |
0.4734 USDC |
0.4769 USDC |
0.4776 USDC |
| 2025-10-31 |
0.4876 USDC |
4,758,790.6000 CRV |
0.4932 USDC |
0.4669 USDC |
0.4792 USDC |
0.4822 USDC |
| 2025-10-30 |
0.5063 USDC |
7,900,556.6000 CRV |
0.5401 USDC |
0.4728 USDC |
0.4850 USDC |
0.4926 USDC |
| 2025-10-29 |
0.5362 USDC |
4,536,964.8000 CRV |
0.5294 USDC |
0.5127 USDC |
0.5315 USDC |
0.5545 USDC |
| 2025-10-28 |
0.5512 USDC |
4,124,029.7000 CRV |
0.5559 USDC |
0.5225 USDC |
0.5333 USDC |
0.5321 USDC |
| 2025-10-27 |
0.5760 USDC |
5,236,514.3000 CRV |
0.5794 USDC |
0.5539 USDC |
0.5630 USDC |
0.5622 USDC |
| 2025-10-26 |
0.5566 USDC |
4,761,685.1000 CRV |
0.5357 USDC |
0.5254 USDC |
0.5285 USDC |
0.5818 USDC |
| 2025-10-25 |
0.5321 USDC |
1,822,714.2000 CRV |
0.5402 USDC |
0.5241 USDC |
0.5270 USDC |
0.5339 USDC |
| 2025-10-24 |
0.5342 USDC |
3,897,341.8000 CRV |
0.5269 USDC |
0.5220 USDC |
0.5266 USDC |
0.5407 USDC |
| 2025-10-23 |
0.5247 USDC |
4,233,263.5000 CRV |
0.5223 USDC |
0.5140 USDC |
0.5203 USDC |
0.5250 USDC |
| 2025-10-22 |
0.5254 USDC |
5,214,293.7000 CRV |
0.5306 USDC |
0.5000 USDC |
0.5178 USDC |
0.5086 USDC |
| 2025-10-21 |
0.5507 USDC |
6,863,956.6000 CRV |
0.5516 USDC |
0.5279 USDC |
0.5322 USDC |
0.5543 USDC |
| 2025-10-20 |
0.5577 USDC |
6,496,384.7000 CRV |
0.5533 USDC |
0.5400 USDC |
0.5480 USDC |
0.5522 USDC |
| 2025-10-19 |
0.5512 USDC |
8,198,044.5000 CRV |
0.5282 USDC |
0.5153 USDC |
0.5251 USDC |
0.5556 USDC |
| 2025-10-18 |
0.5226 USDC |
3,838,100.5000 CRV |
0.5103 USDC |
0.5086 USDC |
0.5130 USDC |
0.5304 USDC |
| 2025-10-17 |
0.5157 USDC |
10,445,914.0000 CRV |
0.5398 USDC |
0.4907 USDC |
0.5067 USDC |
0.5168 USDC |