Identifier on Binance: CRVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.7647 USDC |
6,908,626.8000 CRV |
0.7631 USDC |
0.7318 USDC |
0.7439 USDC |
0.7424 USDC |
| 2025-05-28 |
0.7566 USDC |
4,664,719.5000 CRV |
0.7588 USDC |
0.7326 USDC |
0.7443 USDC |
0.7445 USDC |
| 2025-05-27 |
0.7788 USDC |
10,592,344.4000 CRV |
0.7586 USDC |
0.7374 USDC |
0.7489 USDC |
0.7577 USDC |
| 2025-05-26 |
0.7679 USDC |
4,998,350.1000 CRV |
0.7627 USDC |
0.7456 USDC |
0.7516 USDC |
0.7668 USDC |
| 2025-05-25 |
0.7489 USDC |
7,914,940.8000 CRV |
0.7671 USDC |
0.7289 USDC |
0.7424 USDC |
0.7630 USDC |
| 2025-05-24 |
0.7806 USDC |
4,830,158.2000 CRV |
0.7818 USDC |
0.7635 USDC |
0.7701 USDC |
0.7640 USDC |
| 2025-05-23 |
0.8212 USDC |
12,056,974.6000 CRV |
0.8245 USDC |
0.7695 USDC |
0.8017 USDC |
0.7934 USDC |
| 2025-05-22 |
0.7981 USDC |
8,998,200.6000 CRV |
0.7438 USDC |
0.7420 USDC |
0.7551 USDC |
0.8193 USDC |
| 2025-05-21 |
0.7370 USDC |
6,662,697.1000 CRV |
0.7083 USDC |
0.7064 USDC |
0.7144 USDC |
0.7271 USDC |
| 2025-05-20 |
0.7204 USDC |
9,990,272.4000 CRV |
0.6711 USDC |
0.6700 USDC |
0.6817 USDC |
0.7121 USDC |
| 2025-05-19 |
0.6623 USDC |
5,324,179.0000 CRV |
0.6982 USDC |
0.6366 USDC |
0.6503 USDC |
0.6675 USDC |
| 2025-05-18 |
0.6864 USDC |
4,170,400.6000 CRV |
0.6762 USDC |
0.6481 USDC |
0.6678 USDC |
0.6750 USDC |
| 2025-05-17 |
0.6826 USDC |
5,055,580.5000 CRV |
0.6972 USDC |
0.6660 USDC |
0.6758 USDC |
0.6752 USDC |
| 2025-05-16 |
0.7093 USDC |
5,520,482.7000 CRV |
0.6977 USDC |
0.6892 USDC |
0.6966 USDC |
0.6900 USDC |
| 2025-05-15 |
0.6957 USDC |
7,691,425.4000 CRV |
0.7313 USDC |
0.6711 USDC |
0.6856 USDC |
0.6960 USDC |
| 2025-05-14 |
0.7490 USDC |
6,972,674.9000 CRV |
0.7622 USDC |
0.7126 USDC |
0.7252 USDC |
0.7370 USDC |
| 2025-05-13 |
0.7372 USDC |
9,056,494.1000 CRV |
0.7532 USDC |
0.7070 USDC |
0.7228 USDC |
0.7646 USDC |
| 2025-05-12 |
0.7772 USDC |
10,438,171.3000 CRV |
0.7815 USDC |
0.7265 USDC |
0.7566 USDC |
0.7563 USDC |
| 2025-05-11 |
0.7827 USDC |
8,771,034.7000 CRV |
0.8182 USDC |
0.7487 USDC |
0.7627 USDC |
0.7747 USDC |
| 2025-05-10 |
0.7806 USDC |
5,985,872.3000 CRV |
0.7654 USDC |
0.7587 USDC |
0.7702 USDC |
0.8105 USDC |
| 2025-05-09 |
0.7710 USDC |
11,775,991.2000 CRV |
0.7608 USDC |
0.7435 USDC |
0.7609 USDC |
0.7666 USDC |
| 2025-05-08 |
0.7250 USDC |
11,682,714.3000 CRV |
0.6663 USDC |
0.6642 USDC |
0.6776 USDC |
0.7462 USDC |
| 2025-05-07 |
0.6729 USDC |
7,406,150.8000 CRV |
0.6751 USDC |
0.6510 USDC |
0.6573 USDC |
0.6653 USDC |
| 2025-05-06 |
0.6559 USDC |
7,425,424.0000 CRV |
0.6902 USDC |
0.6365 USDC |
0.6483 USDC |
0.6571 USDC |
| 2025-05-05 |
0.6914 USDC |
7,705,082.7000 CRV |
0.6894 USDC |
0.6636 USDC |
0.6826 USDC |
0.7006 USDC |
| 2025-05-04 |
0.6931 USDC |
4,216,682.9000 CRV |
0.7018 USDC |
0.6816 USDC |
0.6864 USDC |
0.6871 USDC |
| 2025-05-03 |
0.7155 USDC |
4,055,055.1000 CRV |
0.7341 USDC |
0.7008 USDC |
0.7078 USDC |
0.7103 USDC |
| 2025-05-02 |
0.7242 USDC |
6,811,040.9000 CRV |
0.7082 USDC |
0.7075 USDC |
0.7155 USDC |
0.7329 USDC |
| 2025-05-01 |
0.7278 USDC |
8,720,350.6000 CRV |
0.7134 USDC |
0.7004 USDC |
0.7085 USDC |
0.7081 USDC |
| 2025-04-30 |
0.6799 USDC |
10,003,852.0000 CRV |
0.6470 USDC |
0.6438 USDC |
0.6568 USDC |
0.7124 USDC |
| 2025-04-29 |
0.6598 USDC |
5,535,006.3000 CRV |
0.6478 USDC |
0.6393 USDC |
0.6471 USDC |
0.6515 USDC |
| 2025-04-28 |
0.6550 USDC |
7,181,533.0000 CRV |
0.6549 USDC |
0.6238 USDC |
0.6434 USDC |
0.6473 USDC |
| 2025-04-27 |
0.6602 USDC |
5,533,061.8000 CRV |
0.6697 USDC |
0.6422 USDC |
0.6561 USDC |
0.6546 USDC |
| 2025-04-26 |
0.6879 USDC |
8,410,562.2000 CRV |
0.6764 USDC |
0.6564 USDC |
0.6656 USDC |
0.6708 USDC |
| 2025-04-25 |
0.6847 USDC |
10,430,791.5000 CRV |
0.6804 USDC |
0.6623 USDC |
0.6681 USDC |
0.6826 USDC |
| 2025-04-24 |
0.6787 USDC |
11,773,179.8000 CRV |
0.6545 USDC |
0.6472 USDC |
0.6589 USDC |
0.6765 USDC |
| 2025-04-23 |
0.6746 USDC |
9,846,650.9000 CRV |
0.6879 USDC |
0.6438 USDC |
0.6528 USDC |
0.6481 USDC |
| 2025-04-22 |
0.6546 USDC |
15,915,182.8000 CRV |
0.5885 USDC |
0.5858 USDC |
0.5985 USDC |
0.6918 USDC |
| 2025-04-21 |
0.6115 USDC |
9,348,580.3000 CRV |
0.6005 USDC |
0.5784 USDC |
0.5866 USDC |
0.5866 USDC |
| 2025-04-20 |
0.6052 USDC |
4,746,709.4000 CRV |
0.6124 USDC |
0.5937 USDC |
0.5974 USDC |
0.5948 USDC |
| 2025-04-19 |
0.6152 USDC |
5,712,224.3000 CRV |
0.5958 USDC |
0.5945 USDC |
0.6006 USDC |
0.6151 USDC |
| 2025-04-18 |
0.5932 USDC |
7,678,450.8000 CRV |
0.6015 USDC |
0.5782 USDC |
0.5844 USDC |
0.5982 USDC |
| 2025-04-17 |
0.6092 USDC |
9,212,185.2000 CRV |
0.6315 USDC |
0.5946 USDC |
0.6036 USDC |
0.6077 USDC |
| 2025-04-16 |
0.6246 USDC |
17,720,480.4000 CRV |
0.5840 USDC |
0.5775 USDC |
0.5927 USDC |
0.6406 USDC |
| 2025-04-15 |
0.5913 USDC |
11,522,873.7000 CRV |
0.5870 USDC |
0.5688 USDC |
0.5815 USDC |
0.5822 USDC |
| 2025-04-14 |
0.6034 USDC |
10,824,867.6000 CRV |
0.5997 USDC |
0.5866 USDC |
0.5899 USDC |
0.5878 USDC |
| 2025-04-13 |
0.6135 USDC |
10,913,270.7000 CRV |
0.6251 USDC |
0.5835 USDC |
0.5959 USDC |
0.5934 USDC |
| 2025-04-12 |
0.6176 USDC |
8,981,656.5000 CRV |
0.6061 USDC |
0.5920 USDC |
0.5976 USDC |
0.6293 USDC |
| 2025-04-11 |
0.5974 USDC |
23,625,048.6000 CRV |
0.5587 USDC |
0.5540 USDC |
0.5805 USDC |
0.6106 USDC |
| 2025-04-10 |
0.5109 USDC |
13,977,752.4000 CRV |
0.5212 USDC |
0.4944 USDC |
0.5052 USDC |
0.5322 USDC |