Identifier on Binance: CRVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.3051 USDC |
1,102,781.3000 CRV |
0.2952 USDC |
0.2946 USDC |
0.3000 USDC |
0.3011 USDC |
| 2026-08-30 |
0.3033 USDC |
1,343,363.4000 CRV |
0.3044 USDC |
0.2970 USDC |
0.2990 USDC |
0.3000 USDC |
| 2026-08-29 |
0.3054 USDC |
650,130.5000 CRV |
0.3053 USDC |
0.3005 USDC |
0.3016 USDC |
0.3047 USDC |
| 2026-08-28 |
0.3162 USDC |
1,216,592.5000 CRV |
0.3263 USDC |
0.3002 USDC |
0.3041 USDC |
0.3038 USDC |
| 2026-08-27 |
0.3264 USDC |
2,815,785.1000 CRV |
0.3170 USDC |
0.3120 USDC |
0.3149 USDC |
0.3275 USDC |
| 2026-08-26 |
0.3152 USDC |
2,014,012.9000 CRV |
0.3143 USDC |
0.3019 USDC |
0.3062 USDC |
0.3163 USDC |
| 2026-08-25 |
0.3284 USDC |
2,783,942.7000 CRV |
0.3385 USDC |
0.3101 USDC |
0.3177 USDC |
0.3145 USDC |
| 2026-08-24 |
0.3285 USDC |
4,455,678.7000 CRV |
0.3296 USDC |
0.3197 USDC |
0.3256 USDC |
0.3380 USDC |
| 2026-08-23 |
0.3292 USDC |
5,940,041.9000 CRV |
0.3358 USDC |
0.3109 USDC |
0.3186 USDC |
0.3294 USDC |
| 2026-08-22 |
0.3319 USDC |
8,084,714.8000 CRV |
0.3434 USDC |
0.2900 USDC |
0.3247 USDC |
0.3379 USDC |
| 2026-08-21 |
0.3185 USDC |
9,149,643.7000 CRV |
0.2856 USDC |
0.2832 USDC |
0.2923 USDC |
0.3428 USDC |
| 2026-08-20 |
0.2705 USDC |
5,225,863.7000 CRV |
0.2541 USDC |
0.2541 USDC |
0.2595 USDC |
0.2857 USDC |
| 2026-08-19 |
0.2482 USDC |
2,078,845.0000 CRV |
0.2414 USDC |
0.2352 USDC |
0.2370 USDC |
0.2545 USDC |
| 2026-08-18 |
0.2405 USDC |
631,903.8000 CRV |
0.2396 USDC |
0.2358 USDC |
0.2404 USDC |
0.2413 USDC |
| 2026-03-05 |
0.2557 USDC |
3,033,237.3000 CRV |
0.2552 USDC |
0.2516 USDC |
0.2541 USDC |
0.2544 USDC |
| 2026-03-04 |
0.2596 USDC |
3,474,800.9000 CRV |
0.2519 USDC |
0.2501 USDC |
0.2524 USDC |
0.2554 USDC |
| 2026-03-03 |
0.2501 USDC |
3,484,138.2000 CRV |
0.2497 USDC |
0.2432 USDC |
0.2448 USDC |
0.2523 USDC |
| 2026-03-02 |
0.2501 USDC |
3,639,122.5000 CRV |
0.2421 USDC |
0.2380 USDC |
0.2411 USDC |
0.2529 USDC |
| 2026-03-01 |
0.2480 USDC |
3,812,790.4000 CRV |
0.2511 USDC |
0.2360 USDC |
0.2399 USDC |
0.2428 USDC |
| 2026-02-28 |
0.2366 USDC |
3,408,825.3000 CRV |
0.2420 USDC |
0.2275 USDC |
0.2302 USDC |
0.2471 USDC |
| 2026-02-27 |
0.2463 USDC |
2,981,904.9000 CRV |
0.2502 USDC |
0.2394 USDC |
0.2426 USDC |
0.2411 USDC |
| 2026-02-26 |
0.2517 USDC |
3,356,282.7000 CRV |
0.2538 USDC |
0.2451 USDC |
0.2480 USDC |
0.2504 USDC |
| 2026-02-25 |
0.2477 USDC |
5,985,717.5000 CRV |
0.2247 USDC |
0.2243 USDC |
0.2269 USDC |
0.2604 USDC |
| 2026-02-24 |
0.2216 USDC |
4,192,434.5000 CRV |
0.2222 USDC |
0.2158 USDC |
0.2184 USDC |
0.2253 USDC |
| 2026-02-23 |
0.2251 USDC |
4,068,986.6000 CRV |
0.2320 USDC |
0.2186 USDC |
0.2216 USDC |
0.2216 USDC |
| 2026-02-22 |
0.2313 USDC |
1,874,692.1000 CRV |
0.2386 USDC |
0.2264 USDC |
0.2279 USDC |
0.2316 USDC |
| 2026-02-21 |
0.2445 USDC |
1,390,349.8000 CRV |
0.2470 USDC |
0.2411 USDC |
0.2426 USDC |
0.2422 USDC |
| 2026-02-20 |
0.2443 USDC |
2,474,503.8000 CRV |
0.2394 USDC |
0.2363 USDC |
0.2413 USDC |
0.2458 USDC |
| 2026-02-19 |
0.2403 USDC |
2,205,138.0000 CRV |
0.2442 USDC |
0.2336 USDC |
0.2375 USDC |
0.2397 USDC |
| 2026-02-18 |
0.2505 USDC |
2,523,357.7000 CRV |
0.2527 USDC |
0.2423 USDC |
0.2453 USDC |
0.2457 USDC |
| 2026-02-17 |
0.2529 USDC |
2,053,454.8000 CRV |
0.2546 USDC |
0.2480 USDC |
0.2519 USDC |
0.2521 USDC |
| 2026-02-16 |
0.2538 USDC |
2,839,275.8000 CRV |
0.2499 USDC |
0.2480 USDC |
0.2511 USDC |
0.2544 USDC |
| 2026-02-15 |
0.2576 USDC |
3,600,918.9000 CRV |
0.2658 USDC |
0.2461 USDC |
0.2495 USDC |
0.2500 USDC |
| 2026-02-14 |
0.2590 USDC |
5,427,673.4000 CRV |
0.2513 USDC |
0.2505 USDC |
0.2519 USDC |
0.2670 USDC |
| 2026-02-13 |
0.2438 USDC |
3,538,629.7000 CRV |
0.2387 USDC |
0.2327 USDC |
0.2356 USDC |
0.2515 USDC |
| 2026-02-12 |
0.2374 USDC |
4,033,496.4000 CRV |
0.2316 USDC |
0.2298 USDC |
0.2337 USDC |
0.2341 USDC |
| 2026-02-11 |
0.2310 USDC |
4,936,346.5000 CRV |
0.2329 USDC |
0.2246 USDC |
0.2273 USDC |
0.2344 USDC |
| 2026-02-10 |
0.2368 USDC |
7,932,075.4000 CRV |
0.2530 USDC |
0.2268 USDC |
0.2327 USDC |
0.2314 USDC |
| 2026-02-09 |
0.2513 USDC |
3,268,408.1000 CRV |
0.2520 USDC |
0.2433 USDC |
0.2483 USDC |
0.2542 USDC |
| 2026-02-08 |
0.2557 USDC |
2,123,418.7000 CRV |
0.2575 USDC |
0.2491 USDC |
0.2524 USDC |
0.2520 USDC |
| 2026-02-07 |
0.2570 USDC |
3,905,731.6000 CRV |
0.2571 USDC |
0.2489 USDC |
0.2533 USDC |
0.2578 USDC |
| 2026-02-06 |
0.2344 USDC |
11,039,833.1000 CRV |
0.2308 USDC |
0.2011 USDC |
0.2315 USDC |
0.2586 USDC |
| 2026-02-05 |
0.2521 USDC |
11,226,615.8000 CRV |
0.2747 USDC |
0.2274 USDC |
0.2374 USDC |
0.2335 USDC |
| 2026-02-04 |
0.2788 USDC |
3,514,764.7000 CRV |
0.2765 USDC |
0.2696 USDC |
0.2735 USDC |
0.2732 USDC |
| 2026-02-03 |
0.2825 USDC |
5,742,382.7000 CRV |
0.2879 USDC |
0.2669 USDC |
0.2768 USDC |
0.2758 USDC |
| 2026-02-02 |
0.2800 USDC |
8,883,321.0000 CRV |
0.2801 USDC |
0.2656 USDC |
0.2765 USDC |
0.2882 USDC |
| 2026-02-01 |
0.2833 USDC |
5,578,880.0000 CRV |
0.2887 USDC |
0.2744 USDC |
0.2818 USDC |
0.2805 USDC |
| 2026-01-31 |
0.2899 USDC |
8,402,247.1000 CRV |
0.3171 USDC |
0.2584 USDC |
0.2825 USDC |
0.2840 USDC |
| 2026-01-30 |
0.3195 USDC |
4,307,105.7000 CRV |
0.3292 USDC |
0.3099 USDC |
0.3169 USDC |
0.3157 USDC |
| 2026-01-29 |
0.3324 USDC |
4,929,378.0000 CRV |
0.3531 USDC |
0.3192 USDC |
0.3275 USDC |
0.3297 USDC |