Identifier on Binance: CREAMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.3249 BNB |
5,239.5650 CREAM |
0.3221 BNB |
0.3207 BNB |
0.3232 BNB |
0.3248 BNB |
| 2021-10-23 |
0.3240 BNB |
7,918.7750 CREAM |
0.3226 BNB |
0.3178 BNB |
0.3196 BNB |
0.3215 BNB |
| 2021-10-22 |
0.3164 BNB |
8,106.6070 CREAM |
0.3196 BNB |
0.3091 BNB |
0.3134 BNB |
0.3226 BNB |
| 2021-10-21 |
0.3214 BNB |
14,302.3780 CREAM |
0.3070 BNB |
0.3025 BNB |
0.3072 BNB |
0.3200 BNB |
| 2021-10-20 |
0.3098 BNB |
5,572.0740 CREAM |
0.3068 BNB |
0.3031 BNB |
0.3072 BNB |
0.3072 BNB |
| 2021-10-19 |
0.3076 BNB |
58,205.4620 CREAM |
0.2915 BNB |
0.2836 BNB |
0.2860 BNB |
0.3062 BNB |
| 2021-10-18 |
0.2953 BNB |
6,470.7150 CREAM |
0.3013 BNB |
0.2907 BNB |
0.2919 BNB |
0.2914 BNB |
| 2021-10-17 |
0.3060 BNB |
8,427.3010 CREAM |
0.3061 BNB |
0.2958 BNB |
0.2977 BNB |
0.3003 BNB |
| 2021-10-16 |
0.3039 BNB |
13,580.6760 CREAM |
0.2967 BNB |
0.2903 BNB |
0.2947 BNB |
0.3026 BNB |
| 2021-10-15 |
0.3069 BNB |
13,399.5130 CREAM |
0.3009 BNB |
0.2946 BNB |
0.2989 BNB |
0.2966 BNB |
| 2021-10-14 |
0.2973 BNB |
43,719.7640 CREAM |
0.2846 BNB |
0.2802 BNB |
0.2881 BNB |
0.3030 BNB |
| 2021-10-13 |
0.2974 BNB |
11,225.0620 CREAM |
0.2988 BNB |
0.2870 BNB |
0.2911 BNB |
0.2902 BNB |
| 2021-10-12 |
0.3430 BNB |
31,190.2190 CREAM |
0.3438 BNB |
0.2940 BNB |
0.3015 BNB |
0.3003 BNB |
| 2021-10-11 |
0.3430 BNB |
43,719.3740 CREAM |
0.3511 BNB |
0.3323 BNB |
0.3362 BNB |
0.3435 BNB |
| 2021-10-10 |
0.3408 BNB |
33,767.8420 CREAM |
0.3369 BNB |
0.3306 BNB |
0.3373 BNB |
0.3473 BNB |
| 2021-10-09 |
0.3425 BNB |
52,082.8290 CREAM |
0.3483 BNB |
0.3332 BNB |
0.3392 BNB |
0.3370 BNB |
| 2021-10-08 |
0.3405 BNB |
20,860.6540 CREAM |
0.3263 BNB |
0.3230 BNB |
0.3270 BNB |
0.3488 BNB |
| 2021-10-07 |
0.3229 BNB |
8,972.5120 CREAM |
0.3305 BNB |
0.3189 BNB |
0.3229 BNB |
0.3255 BNB |
| 2021-10-06 |
0.3374 BNB |
9,060.4370 CREAM |
0.3352 BNB |
0.3267 BNB |
0.3318 BNB |
0.3297 BNB |
| 2021-10-05 |
0.3391 BNB |
13,286.8720 CREAM |
0.3390 BNB |
0.3268 BNB |
0.3315 BNB |
0.3345 BNB |
| 2021-10-04 |
0.3434 BNB |
1,379.6960 CREAM |
0.3385 BNB |
0.3358 BNB |
0.3431 BNB |
0.3436 BNB |
| 2021-10-03 |
0.3483 BNB |
7,658.1060 CREAM |
0.3494 BNB |
0.3400 BNB |
0.3437 BNB |
0.3442 BNB |
| 2021-10-02 |
0.3549 BNB |
29,277.5010 CREAM |
0.3500 BNB |
0.3415 BNB |
0.3447 BNB |
0.3450 BNB |
| 2021-10-01 |
0.3635 BNB |
31,265.5270 CREAM |
0.3749 BNB |
0.3464 BNB |
0.3557 BNB |
0.3489 BNB |
| 2021-09-30 |
0.3976 BNB |
9,606.8600 CREAM |
0.4081 BNB |
0.3770 BNB |
0.3789 BNB |
0.3780 BNB |
| 2021-09-29 |
0.3834 BNB |
56,948.0380 CREAM |
0.3993 BNB |
0.3629 BNB |
0.3723 BNB |
0.4121 BNB |
| 2021-09-28 |
0.3950 BNB |
2,378.3210 CREAM |
0.4022 BNB |
0.3820 BNB |
0.3870 BNB |
0.3931 BNB |
| 2021-09-27 |
0.4167 BNB |
3,947.3580 CREAM |
0.4040 BNB |
0.3832 BNB |
0.3903 BNB |
0.3965 BNB |
| 2021-09-26 |
0.4074 BNB |
936.1460 CREAM |
0.3953 BNB |
0.3908 BNB |
0.3953 BNB |
0.3980 BNB |
| 2021-09-25 |
0.3987 BNB |
1,968.4230 CREAM |
0.3946 BNB |
0.3917 BNB |
0.3969 BNB |
0.3969 BNB |
| 2021-09-24 |
0.4128 BNB |
1,334.7880 CREAM |
0.4074 BNB |
0.3916 BNB |
0.3968 BNB |
0.3968 BNB |
| 2021-09-23 |
0.4172 BNB |
2,250.7410 CREAM |
0.4181 BNB |
0.4035 BNB |
0.4103 BNB |
0.4090 BNB |
| 2021-09-22 |
0.4297 BNB |
1,423.6090 CREAM |
0.4500 BNB |
0.4124 BNB |
0.4224 BNB |
0.4257 BNB |
| 2021-09-21 |
0.4386 BNB |
1,999.7040 CREAM |
0.4341 BNB |
0.4179 BNB |
0.4250 BNB |
0.4299 BNB |
| 2021-09-20 |
0.4620 BNB |
7,207.7860 CREAM |
0.4188 BNB |
0.3993 BNB |
0.4112 BNB |
0.4273 BNB |
| 2021-09-19 |
0.4169 BNB |
822.5870 CREAM |
0.4208 BNB |
0.4080 BNB |
0.4156 BNB |
0.4179 BNB |
| 2021-09-18 |
0.4204 BNB |
1,560.8850 CREAM |
0.4276 BNB |
0.4100 BNB |
0.4179 BNB |
0.4306 BNB |
| 2021-09-17 |
0.4159 BNB |
974.9030 CREAM |
0.4198 BNB |
0.4043 BNB |
0.4141 BNB |
0.4324 BNB |
| 2021-09-16 |
0.4080 BNB |
774.3830 CREAM |
0.4021 BNB |
0.3960 BNB |
0.4022 BNB |
0.4193 BNB |
| 2021-09-15 |
0.3915 BNB |
1,016.2550 CREAM |
0.3980 BNB |
0.3810 BNB |
0.3850 BNB |
0.4002 BNB |
| 2021-09-14 |
0.4000 BNB |
983.9960 CREAM |
0.3947 BNB |
0.3861 BNB |
0.3917 BNB |
0.3990 BNB |
| 2021-09-13 |
0.3905 BNB |
1,295.9730 CREAM |
0.3772 BNB |
0.3743 BNB |
0.3783 BNB |
0.3921 BNB |
| 2021-09-12 |
0.3854 BNB |
1,242.2210 CREAM |
0.3926 BNB |
0.3746 BNB |
0.3829 BNB |
0.3788 BNB |
| 2021-09-11 |
0.3930 BNB |
565.5770 CREAM |
0.4056 BNB |
0.3849 BNB |
0.3929 BNB |
0.3938 BNB |
| 2021-09-10 |
0.3911 BNB |
793.2610 CREAM |
0.3934 BNB |
0.3735 BNB |
0.3810 BNB |
0.3975 BNB |
| 2021-09-09 |
0.3874 BNB |
1,407.9970 CREAM |
0.4000 BNB |
0.3727 BNB |
0.3851 BNB |
0.3928 BNB |
| 2021-09-08 |
0.3827 BNB |
2,204.8770 CREAM |
0.3848 BNB |
0.3599 BNB |
0.3764 BNB |
0.3858 BNB |
| 2021-09-07 |
0.3889 BNB |
3,850.8200 CREAM |
0.3582 BNB |
0.3206 BNB |
0.3659 BNB |
0.3814 BNB |
| 2021-09-06 |
0.3431 BNB |
811.4240 CREAM |
0.3348 BNB |
0.3336 BNB |
0.3378 BNB |
0.3616 BNB |
| 2021-09-05 |
0.3433 BNB |
867.2120 CREAM |
0.3423 BNB |
0.3334 BNB |
0.3391 BNB |
0.3406 BNB |