Identifier on Binance: CREAMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.0668 BNB |
17,165.6400 CREAM |
0.0647 BNB |
0.0624 BNB |
0.0635 BNB |
0.0655 BNB |
| 2021-12-12 |
0.0647 BNB |
4,543.3110 CREAM |
0.0623 BNB |
0.0617 BNB |
0.0619 BNB |
0.0649 BNB |
| 2021-12-11 |
0.0633 BNB |
8,978.6360 CREAM |
0.0629 BNB |
0.0617 BNB |
0.0624 BNB |
0.0622 BNB |
| 2021-12-10 |
0.0660 BNB |
23,823.9110 CREAM |
0.0700 BNB |
0.0614 BNB |
0.0630 BNB |
0.0628 BNB |
| 2021-12-09 |
0.0686 BNB |
45,890.1360 CREAM |
0.0637 BNB |
0.0582 BNB |
0.0606 BNB |
0.0708 BNB |
| 2021-12-08 |
0.0615 BNB |
46,891.8010 CREAM |
0.0562 BNB |
0.0556 BNB |
0.0562 BNB |
0.0632 BNB |
| 2021-12-07 |
0.0549 BNB |
26,208.9670 CREAM |
0.0524 BNB |
0.0506 BNB |
0.0524 BNB |
0.0561 BNB |
| 2021-12-06 |
0.0519 BNB |
28,940.5130 CREAM |
0.0541 BNB |
0.0496 BNB |
0.0506 BNB |
0.0513 BNB |
| 2021-12-05 |
0.0539 BNB |
14,397.5710 CREAM |
0.0525 BNB |
0.0521 BNB |
0.0531 BNB |
0.0539 BNB |
| 2021-12-04 |
0.0535 BNB |
28,125.5530 CREAM |
0.0565 BNB |
0.0481 BNB |
0.0516 BNB |
0.0521 BNB |
| 2021-12-03 |
0.0561 BNB |
11,662.4140 CREAM |
0.0558 BNB |
0.0542 BNB |
0.0558 BNB |
0.0556 BNB |
| 2021-12-02 |
0.0551 BNB |
9,494.1250 CREAM |
0.0556 BNB |
0.0533 BNB |
0.0542 BNB |
0.0563 BNB |
| 2021-12-01 |
0.0552 BNB |
14,470.6090 CREAM |
0.0575 BNB |
0.0538 BNB |
0.0550 BNB |
0.0551 BNB |
| 2021-11-30 |
0.0563 BNB |
13,933.0560 CREAM |
0.0570 BNB |
0.0547 BNB |
0.0555 BNB |
0.0572 BNB |
| 2021-11-29 |
0.0580 BNB |
19,905.9150 CREAM |
0.0572 BNB |
0.0559 BNB |
0.0571 BNB |
0.0571 BNB |
| 2021-11-28 |
0.0590 BNB |
23,632.2390 CREAM |
0.0599 BNB |
0.0559 BNB |
0.0573 BNB |
0.0572 BNB |
| 2021-11-27 |
0.0617 BNB |
20,287.3170 CREAM |
0.0623 BNB |
0.0584 BNB |
0.0604 BNB |
0.0602 BNB |
| 2021-11-26 |
0.0642 BNB |
20,121.0560 CREAM |
0.0652 BNB |
0.0615 BNB |
0.0629 BNB |
0.0628 BNB |
| 2021-11-25 |
0.0683 BNB |
18,598.8930 CREAM |
0.0745 BNB |
0.0644 BNB |
0.0655 BNB |
0.0655 BNB |
| 2021-11-24 |
0.0742 BNB |
22,159.8510 CREAM |
0.0738 BNB |
0.0691 BNB |
0.0705 BNB |
0.0747 BNB |
| 2021-11-23 |
0.0713 BNB |
37,611.0280 CREAM |
0.0719 BNB |
0.0658 BNB |
0.0672 BNB |
0.0724 BNB |
| 2021-11-22 |
0.0734 BNB |
31,139.0270 CREAM |
0.0772 BNB |
0.0704 BNB |
0.0728 BNB |
0.0726 BNB |
| 2021-11-21 |
0.0786 BNB |
44,520.1540 CREAM |
0.0840 BNB |
0.0743 BNB |
0.0762 BNB |
0.0778 BNB |
| 2021-11-20 |
0.0886 BNB |
68,529.9980 CREAM |
0.0970 BNB |
0.0789 BNB |
0.0831 BNB |
0.0823 BNB |
| 2021-11-19 |
0.0866 BNB |
132,630.5510 CREAM |
0.0636 BNB |
0.0600 BNB |
0.0625 BNB |
0.0987 BNB |
| 2021-11-18 |
0.0637 BNB |
41,184.3410 CREAM |
0.0696 BNB |
0.0604 BNB |
0.0630 BNB |
0.0640 BNB |
| 2021-11-17 |
0.0706 BNB |
17,359.7010 CREAM |
0.0740 BNB |
0.0675 BNB |
0.0693 BNB |
0.0700 BNB |
| 2021-11-16 |
0.0706 BNB |
44,428.3730 CREAM |
0.0747 BNB |
0.0650 BNB |
0.0698 BNB |
0.0735 BNB |
| 2021-11-15 |
0.0764 BNB |
35,026.2240 CREAM |
0.0845 BNB |
0.0712 BNB |
0.0752 BNB |
0.0746 BNB |
| 2021-11-14 |
0.0868 BNB |
37,945.1730 CREAM |
0.0883 BNB |
0.0834 BNB |
0.0853 BNB |
0.0843 BNB |
| 2021-11-13 |
0.0950 BNB |
58,606.8100 CREAM |
0.1353 BNB |
0.0753 BNB |
0.0872 BNB |
0.0893 BNB |
| 2021-11-12 |
0.1403 BNB |
3,826.3190 CREAM |
0.1446 BNB |
0.1351 BNB |
0.1360 BNB |
0.1360 BNB |
| 2021-11-11 |
0.1403 BNB |
6,549.2860 CREAM |
0.1465 BNB |
0.1362 BNB |
0.1390 BNB |
0.1455 BNB |
| 2021-11-10 |
0.1476 BNB |
2,226.1890 CREAM |
0.1468 BNB |
0.1412 BNB |
0.1432 BNB |
0.1469 BNB |
| 2021-11-09 |
0.1442 BNB |
1,657.5170 CREAM |
0.1409 BNB |
0.1392 BNB |
0.1410 BNB |
0.1475 BNB |
| 2021-11-08 |
0.1425 BNB |
1,910.7270 CREAM |
0.1427 BNB |
0.1395 BNB |
0.1407 BNB |
0.1405 BNB |
| 2021-11-07 |
0.1389 BNB |
2,371.4950 CREAM |
0.1431 BNB |
0.1341 BNB |
0.1356 BNB |
0.1428 BNB |
| 2021-11-06 |
0.1489 BNB |
1,357.4780 CREAM |
0.1534 BNB |
0.1431 BNB |
0.1451 BNB |
0.1433 BNB |
| 2021-11-05 |
0.1571 BNB |
3,166.8730 CREAM |
0.1688 BNB |
0.1512 BNB |
0.1524 BNB |
0.1546 BNB |
| 2021-11-04 |
0.1697 BNB |
1,992.0790 CREAM |
0.1664 BNB |
0.1664 BNB |
0.1696 BNB |
0.1686 BNB |
| 2021-11-03 |
0.1749 BNB |
3,850.4160 CREAM |
0.1805 BNB |
0.1650 BNB |
0.1675 BNB |
0.1681 BNB |
| 2021-11-02 |
0.1809 BNB |
2,543.3990 CREAM |
0.1846 BNB |
0.1746 BNB |
0.1784 BNB |
0.1798 BNB |
| 2021-11-01 |
0.1895 BNB |
2,626.1150 CREAM |
0.1920 BNB |
0.1836 BNB |
0.1857 BNB |
0.1854 BNB |
| 2021-10-31 |
0.1936 BNB |
8,064.6240 CREAM |
0.1864 BNB |
0.1827 BNB |
0.1874 BNB |
0.1926 BNB |
| 2021-10-30 |
0.1964 BNB |
5,563.8890 CREAM |
0.1999 BNB |
0.1865 BNB |
0.1895 BNB |
0.1866 BNB |
| 2021-10-29 |
0.2082 BNB |
7,195.4060 CREAM |
0.2181 BNB |
0.1960 BNB |
0.1991 BNB |
0.1991 BNB |
| 2021-10-28 |
0.2278 BNB |
22,436.7990 CREAM |
0.2374 BNB |
0.2089 BNB |
0.2214 BNB |
0.2215 BNB |
| 2021-10-27 |
0.2763 BNB |
29,682.2910 CREAM |
0.3207 BNB |
0.2251 BNB |
0.2465 BNB |
0.2358 BNB |
| 2021-10-26 |
0.3229 BNB |
5,691.9670 CREAM |
0.3232 BNB |
0.3118 BNB |
0.3196 BNB |
0.3224 BNB |
| 2021-10-25 |
0.3216 BNB |
3,524.8920 CREAM |
0.3257 BNB |
0.3123 BNB |
0.3166 BNB |
0.3225 BNB |