Identifier on Binance: CREAMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
1.5952 BNB |
609.9500 CREAM |
1.6719 BNB |
1.5151 BNB |
1.7499 BNB |
1.6458 BNB |
| 2020-11-07 |
1.7417 BNB |
1,452.4100 CREAM |
1.8406 BNB |
1.5422 BNB |
1.9986 BNB |
1.6980 BNB |
| 2020-11-06 |
1.8502 BNB |
1,682.1600 CREAM |
1.7238 BNB |
1.6519 BNB |
2.1675 BNB |
1.8400 BNB |
| 2020-11-05 |
1.7050 BNB |
800.3800 CREAM |
1.6990 BNB |
1.6252 BNB |
1.8319 BNB |
1.7522 BNB |
| 2020-11-04 |
1.7199 BNB |
1,728.1100 CREAM |
1.7399 BNB |
1.5400 BNB |
1.8400 BNB |
1.6978 BNB |
| 2020-11-03 |
1.7093 BNB |
1,236.3200 CREAM |
1.7522 BNB |
1.5589 BNB |
1.8275 BNB |
1.7399 BNB |
| 2020-11-02 |
1.7430 BNB |
2,312.3100 CREAM |
1.7407 BNB |
1.6401 BNB |
1.8716 BNB |
1.7599 BNB |
| 2020-11-01 |
1.8636 BNB |
6,495.8000 CREAM |
1.6251 BNB |
1.3587 BNB |
3.1500 BNB |
1.7326 BNB |
| 2020-10-31 |
1.7784 BNB |
6,020.5200 CREAM |
1.4273 BNB |
1.4100 BNB |
2.0813 BNB |
1.6639 BNB |
| 2020-10-30 |
1.4203 BNB |
3,505.9600 CREAM |
1.1341 BNB |
1.1219 BNB |
2.3200 BNB |
1.4378 BNB |
| 2020-10-29 |
1.1821 BNB |
4,209.3500 CREAM |
0.8644 BNB |
0.8211 BNB |
1.3633 BNB |
1.1342 BNB |
| 2020-10-28 |
0.8665 BNB |
2,579.5100 CREAM |
0.7975 BNB |
0.7847 BNB |
0.9268 BNB |
0.8662 BNB |
| 2020-10-27 |
0.7764 BNB |
1,559.8900 CREAM |
0.6604 BNB |
0.6346 BNB |
0.8748 BNB |
0.7738 BNB |
| 2020-10-26 |
0.7179 BNB |
981.8200 CREAM |
0.7570 BNB |
0.6470 BNB |
0.7817 BNB |
0.6576 BNB |
| 2020-10-25 |
0.7852 BNB |
439.5500 CREAM |
0.7785 BNB |
0.7523 BNB |
0.8090 BNB |
0.7523 BNB |
| 2020-10-24 |
0.8361 BNB |
878.4500 CREAM |
0.7702 BNB |
0.7702 BNB |
0.8954 BNB |
0.7808 BNB |
| 2020-10-23 |
0.7924 BNB |
853.5400 CREAM |
0.8171 BNB |
0.7501 BNB |
0.8769 BNB |
0.7763 BNB |
| 2020-10-22 |
0.8595 BNB |
1,613.3100 CREAM |
0.8445 BNB |
0.8026 BNB |
0.9339 BNB |
0.8162 BNB |
| 2020-10-21 |
0.9204 BNB |
2,661.7500 CREAM |
0.8869 BNB |
0.8438 BNB |
1.0636 BNB |
0.8483 BNB |
| 2020-10-20 |
0.9660 BNB |
1,638.0100 CREAM |
1.0336 BNB |
0.8610 BNB |
1.0475 BNB |
0.8794 BNB |
| 2020-10-19 |
1.0525 BNB |
449.5800 CREAM |
1.0517 BNB |
1.0202 BNB |
1.1038 BNB |
1.0372 BNB |
| 2020-10-18 |
1.0331 BNB |
741.8300 CREAM |
0.9741 BNB |
0.9601 BNB |
1.0898 BNB |
1.0540 BNB |
| 2020-10-17 |
0.9502 BNB |
1,251.5700 CREAM |
0.9632 BNB |
0.9068 BNB |
0.9944 BNB |
0.9601 BNB |
| 2020-10-16 |
1.0329 BNB |
2,154.2400 CREAM |
1.0873 BNB |
0.9096 BNB |
1.1160 BNB |
0.9539 BNB |
| 2020-10-15 |
1.0811 BNB |
2,638.6200 CREAM |
1.0585 BNB |
1.0298 BNB |
1.1384 BNB |
1.0762 BNB |
| 2020-10-14 |
1.1999 BNB |
3,485.3500 CREAM |
1.1500 BNB |
1.0284 BNB |
1.4358 BNB |
1.0580 BNB |
| 2020-10-13 |
1.1114 BNB |
1,164.1900 CREAM |
1.0810 BNB |
1.0592 BNB |
1.1585 BNB |
1.1499 BNB |
| 2020-10-12 |
1.1398 BNB |
2,585.1000 CREAM |
1.1530 BNB |
1.0697 BNB |
1.3060 BNB |
1.0810 BNB |
| 2020-10-11 |
1.2419 BNB |
1,803.6700 CREAM |
1.2890 BNB |
1.1530 BNB |
1.3246 BNB |
1.1530 BNB |
| 2020-10-10 |
1.4213 BNB |
1,952.0000 CREAM |
1.5006 BNB |
1.2608 BNB |
1.5312 BNB |
1.2902 BNB |
| 2020-10-09 |
1.4474 BNB |
1,742.4100 CREAM |
1.3660 BNB |
1.3141 BNB |
1.5883 BNB |
1.5255 BNB |
| 2020-10-08 |
1.3306 BNB |
2,238.6700 CREAM |
1.2014 BNB |
1.1831 BNB |
1.4200 BNB |
1.3599 BNB |
| 2020-10-07 |
1.1845 BNB |
2,696.3000 CREAM |
1.2774 BNB |
1.0969 BNB |
1.4500 BNB |
1.1852 BNB |
| 2020-10-06 |
1.4187 BNB |
5,223.0100 CREAM |
1.6159 BNB |
1.1500 BNB |
1.6924 BNB |
1.2752 BNB |
| 2020-10-05 |
1.4717 BNB |
9,518.8600 CREAM |
1.2647 BNB |
1.1493 BNB |
1.6800 BNB |
1.6369 BNB |
| 2020-10-04 |
1.3061 BNB |
2,890.3600 CREAM |
1.4382 BNB |
1.1252 BNB |
1.6849 BNB |
1.2414 BNB |
| 2020-10-03 |
1.5174 BNB |
1,304.4900 CREAM |
1.6224 BNB |
1.4011 BNB |
1.6332 BNB |
1.4382 BNB |
| 2020-10-02 |
1.6987 BNB |
2,896.9500 CREAM |
1.8101 BNB |
1.4325 BNB |
1.8859 BNB |
1.6182 BNB |
| 2020-10-01 |
1.9182 BNB |
2,325.7300 CREAM |
1.9272 BNB |
1.8001 BNB |
2.0585 BNB |
1.8710 BNB |
| 2020-09-30 |
2.0151 BNB |
2,007.6400 CREAM |
2.2449 BNB |
1.7739 BNB |
2.3452 BNB |
1.8601 BNB |
| 2020-09-29 |
2.4652 BNB |
2,345.6200 CREAM |
2.5578 BNB |
2.1501 BNB |
2.6500 BNB |
2.3377 BNB |
| 2020-09-28 |
2.7639 BNB |
1,453.1100 CREAM |
3.0000 BNB |
2.5502 BNB |
3.1770 BNB |
2.5976 BNB |
| 2020-09-27 |
3.0226 BNB |
1,399.9300 CREAM |
3.0718 BNB |
2.8991 BNB |
3.1900 BNB |
2.9998 BNB |
| 2020-09-26 |
3.2397 BNB |
2,927.1500 CREAM |
3.3700 BNB |
2.9716 BNB |
3.7950 BNB |
3.0273 BNB |
| 2020-09-25 |
3.4903 BNB |
3,237.8500 CREAM |
3.7299 BNB |
3.1556 BNB |
4.0000 BNB |
3.3700 BNB |
| 2020-09-24 |
3.7244 BNB |
3,602.2700 CREAM |
3.8142 BNB |
3.3001 BNB |
4.1999 BNB |
3.6587 BNB |
| 2020-09-23 |
4.1223 BNB |
3,320.5000 CREAM |
4.6205 BNB |
3.6050 BNB |
4.7500 BNB |
3.8714 BNB |
| 2020-09-22 |
4.6840 BNB |
5,947.8600 CREAM |
4.3495 BNB |
4.2032 BNB |
5.4400 BNB |
4.6064 BNB |
| 2020-09-21 |
4.1240 BNB |
6,244.9200 CREAM |
4.1718 BNB |
3.7973 BNB |
4.5622 BNB |
4.4164 BNB |
| 2020-09-20 |
4.8366 BNB |
26,576.3400 CREAM |
4.7854 BNB |
3.4666 BNB |
5.8700 BNB |
4.1672 BNB |