Identifier on Binance: CREAMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.0875 BNB |
6,506.9680 CREAM |
0.0882 BNB |
0.0836 BNB |
0.0850 BNB |
0.0854 BNB |
| 2022-01-31 |
0.0825 BNB |
17,672.6650 CREAM |
0.0842 BNB |
0.0764 BNB |
0.0792 BNB |
0.0881 BNB |
| 2022-01-30 |
0.0844 BNB |
3,452.8050 CREAM |
0.0838 BNB |
0.0832 BNB |
0.0844 BNB |
0.0835 BNB |
| 2022-01-29 |
0.0846 BNB |
3,771.1800 CREAM |
0.0850 BNB |
0.0827 BNB |
0.0839 BNB |
0.0839 BNB |
| 2022-01-28 |
0.0848 BNB |
3,001.5290 CREAM |
0.0893 BNB |
0.0820 BNB |
0.0844 BNB |
0.0855 BNB |
| 2022-01-27 |
0.0901 BNB |
29,038.6150 CREAM |
0.0926 BNB |
0.0827 BNB |
0.0875 BNB |
0.0885 BNB |
| 2022-01-26 |
0.0982 BNB |
9,417.0700 CREAM |
0.1011 BNB |
0.0941 BNB |
0.0956 BNB |
0.0954 BNB |
| 2022-01-25 |
0.1072 BNB |
7,829.4360 CREAM |
0.1065 BNB |
0.1005 BNB |
0.1019 BNB |
0.1019 BNB |
| 2022-01-24 |
0.1162 BNB |
13,171.2290 CREAM |
0.1305 BNB |
0.1045 BNB |
0.1086 BNB |
0.1057 BNB |
| 2022-01-23 |
0.1296 BNB |
26,015.2220 CREAM |
0.1184 BNB |
0.1135 BNB |
0.1184 BNB |
0.1308 BNB |
| 2022-01-22 |
0.1089 BNB |
21,812.2200 CREAM |
0.1124 BNB |
0.1003 BNB |
0.1039 BNB |
0.1118 BNB |
| 2022-01-21 |
0.1126 BNB |
13,105.2210 CREAM |
0.1154 BNB |
0.1085 BNB |
0.1114 BNB |
0.1130 BNB |
| 2022-01-20 |
0.1177 BNB |
18,759.5780 CREAM |
0.1256 BNB |
0.1104 BNB |
0.1146 BNB |
0.1143 BNB |
| 2022-01-19 |
0.1338 BNB |
14,363.0570 CREAM |
0.1366 BNB |
0.1229 BNB |
0.1258 BNB |
0.1255 BNB |
| 2022-01-18 |
0.1270 BNB |
24,897.9700 CREAM |
0.1298 BNB |
0.1132 BNB |
0.1204 BNB |
0.1369 BNB |
| 2022-01-17 |
0.1370 BNB |
35,715.7970 CREAM |
0.1497 BNB |
0.1197 BNB |
0.1314 BNB |
0.1313 BNB |
| 2022-01-16 |
0.1563 BNB |
20,855.1190 CREAM |
0.1722 BNB |
0.1424 BNB |
0.1500 BNB |
0.1487 BNB |
| 2022-01-15 |
0.1754 BNB |
23,107.5550 CREAM |
0.1604 BNB |
0.1572 BNB |
0.1670 BNB |
0.1741 BNB |
| 2022-01-14 |
0.1648 BNB |
49,285.0070 CREAM |
0.1560 BNB |
0.1439 BNB |
0.1510 BNB |
0.1606 BNB |
| 2022-01-13 |
0.1409 BNB |
72,166.3060 CREAM |
0.1125 BNB |
0.1067 BNB |
0.1145 BNB |
0.1573 BNB |
| 2022-01-12 |
0.1010 BNB |
22,129.1770 CREAM |
0.0925 BNB |
0.0895 BNB |
0.0906 BNB |
0.1110 BNB |
| 2022-01-11 |
0.0930 BNB |
3,352.0830 CREAM |
0.0965 BNB |
0.0898 BNB |
0.0917 BNB |
0.0930 BNB |
| 2022-01-10 |
0.0951 BNB |
5,711.7190 CREAM |
0.0948 BNB |
0.0900 BNB |
0.0923 BNB |
0.0962 BNB |
| 2022-01-09 |
0.0931 BNB |
5,459.6130 CREAM |
0.0941 BNB |
0.0886 BNB |
0.0903 BNB |
0.0947 BNB |
| 2022-01-08 |
0.0956 BNB |
17,160.8070 CREAM |
0.0921 BNB |
0.0900 BNB |
0.0929 BNB |
0.0933 BNB |
| 2022-01-07 |
0.0919 BNB |
28,494.9170 CREAM |
0.0828 BNB |
0.0807 BNB |
0.0822 BNB |
0.0974 BNB |
| 2022-01-06 |
0.0809 BNB |
13,840.3780 CREAM |
0.0755 BNB |
0.0748 BNB |
0.0764 BNB |
0.0814 BNB |
| 2022-01-05 |
0.0751 BNB |
5,956.5770 CREAM |
0.0742 BNB |
0.0724 BNB |
0.0727 BNB |
0.0742 BNB |
| 2022-01-04 |
0.0742 BNB |
3,019.1520 CREAM |
0.0743 BNB |
0.0713 BNB |
0.0728 BNB |
0.0742 BNB |
| 2022-01-03 |
0.0716 BNB |
6,621.8100 CREAM |
0.0683 BNB |
0.0682 BNB |
0.0692 BNB |
0.0740 BNB |
| 2022-01-02 |
0.0684 BNB |
8,107.9540 CREAM |
0.0686 BNB |
0.0672 BNB |
0.0679 BNB |
0.0679 BNB |
| 2022-01-01 |
0.0698 BNB |
9,319.6150 CREAM |
0.0722 BNB |
0.0670 BNB |
0.0685 BNB |
0.0686 BNB |
| 2021-12-31 |
0.0740 BNB |
12,509.7570 CREAM |
0.0685 BNB |
0.0685 BNB |
0.0703 BNB |
0.0728 BNB |
| 2021-12-30 |
0.0676 BNB |
4,259.8390 CREAM |
0.0670 BNB |
0.0655 BNB |
0.0664 BNB |
0.0682 BNB |
| 2021-12-29 |
0.0662 BNB |
9,462.2240 CREAM |
0.0658 BNB |
0.0650 BNB |
0.0657 BNB |
0.0682 BNB |
| 2021-12-28 |
0.0671 BNB |
10,641.2480 CREAM |
0.0710 BNB |
0.0645 BNB |
0.0653 BNB |
0.0660 BNB |
| 2021-12-27 |
0.0738 BNB |
17,522.2720 CREAM |
0.0675 BNB |
0.0666 BNB |
0.0670 BNB |
0.0708 BNB |
| 2021-12-26 |
0.0644 BNB |
7,638.7230 CREAM |
0.0635 BNB |
0.0626 BNB |
0.0632 BNB |
0.0652 BNB |
| 2021-12-25 |
0.0635 BNB |
5,250.9560 CREAM |
0.0631 BNB |
0.0617 BNB |
0.0623 BNB |
0.0636 BNB |
| 2021-12-24 |
0.0619 BNB |
6,073.4160 CREAM |
0.0608 BNB |
0.0586 BNB |
0.0615 BNB |
0.0623 BNB |
| 2021-12-23 |
0.0604 BNB |
14,828.2600 CREAM |
0.0604 BNB |
0.0586 BNB |
0.0599 BNB |
0.0609 BNB |
| 2021-12-22 |
0.0613 BNB |
9,081.6520 CREAM |
0.0603 BNB |
0.0592 BNB |
0.0595 BNB |
0.0602 BNB |
| 2021-12-21 |
0.0607 BNB |
2,391.9610 CREAM |
0.0599 BNB |
0.0594 BNB |
0.0599 BNB |
0.0601 BNB |
| 2021-12-20 |
0.0604 BNB |
2,909.7360 CREAM |
0.0602 BNB |
0.0590 BNB |
0.0598 BNB |
0.0607 BNB |
| 2021-12-19 |
0.0613 BNB |
4,063.0040 CREAM |
0.0615 BNB |
0.0591 BNB |
0.0603 BNB |
0.0603 BNB |
| 2021-12-18 |
0.0626 BNB |
25,154.7920 CREAM |
0.0593 BNB |
0.0592 BNB |
0.0602 BNB |
0.0613 BNB |
| 2021-12-17 |
0.0598 BNB |
15,852.7620 CREAM |
0.0618 BNB |
0.0576 BNB |
0.0594 BNB |
0.0594 BNB |
| 2021-12-16 |
0.0627 BNB |
9,510.8380 CREAM |
0.0634 BNB |
0.0612 BNB |
0.0619 BNB |
0.0616 BNB |
| 2021-12-15 |
0.0637 BNB |
23,585.8380 CREAM |
0.0663 BNB |
0.0613 BNB |
0.0626 BNB |
0.0634 BNB |
| 2021-12-14 |
0.0657 BNB |
11,059.7140 CREAM |
0.0656 BNB |
0.0639 BNB |
0.0653 BNB |
0.0661 BNB |