Identifier on Binance: CREAMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.1344 BNB |
11,207.3290 CREAM |
0.1174 BNB |
0.1174 BNB |
0.1201 BNB |
0.1305 BNB |
| 2022-03-22 |
0.1137 BNB |
3,180.3030 CREAM |
0.1136 BNB |
0.1120 BNB |
0.1131 BNB |
0.1174 BNB |
| 2022-03-21 |
0.1158 BNB |
1,607.7940 CREAM |
0.1158 BNB |
0.1125 BNB |
0.1135 BNB |
0.1125 BNB |
| 2022-03-20 |
0.1175 BNB |
606.9470 CREAM |
0.1187 BNB |
0.1142 BNB |
0.1148 BNB |
0.1152 BNB |
| 2022-03-19 |
0.1164 BNB |
6,040.2570 CREAM |
0.1188 BNB |
0.1143 BNB |
0.1164 BNB |
0.1161 BNB |
| 2022-03-18 |
0.1199 BNB |
3,752.9950 CREAM |
0.1221 BNB |
0.1160 BNB |
0.1180 BNB |
0.1200 BNB |
| 2022-03-17 |
0.1235 BNB |
8,470.0770 CREAM |
0.1136 BNB |
0.1136 BNB |
0.1154 BNB |
0.1237 BNB |
| 2022-03-16 |
0.1133 BNB |
14,073.4020 CREAM |
0.1166 BNB |
0.1117 BNB |
0.1125 BNB |
0.1134 BNB |
| 2022-03-15 |
0.1143 BNB |
970.3580 CREAM |
0.1111 BNB |
0.1104 BNB |
0.1112 BNB |
0.1154 BNB |
| 2022-03-14 |
0.1123 BNB |
4,537.3870 CREAM |
0.1131 BNB |
0.1108 BNB |
0.1118 BNB |
0.1109 BNB |
| 2022-03-13 |
0.1132 BNB |
2,738.4330 CREAM |
0.1148 BNB |
0.1097 BNB |
0.1129 BNB |
0.1135 BNB |
| 2022-03-12 |
0.1175 BNB |
2,475.1470 CREAM |
0.1232 BNB |
0.1112 BNB |
0.1141 BNB |
0.1150 BNB |
| 2022-03-11 |
0.1197 BNB |
2,356.1840 CREAM |
0.1149 BNB |
0.1135 BNB |
0.1145 BNB |
0.1236 BNB |
| 2022-03-10 |
0.1169 BNB |
1,993.7340 CREAM |
0.1137 BNB |
0.1119 BNB |
0.1130 BNB |
0.1161 BNB |
| 2022-03-09 |
0.1177 BNB |
3,134.9560 CREAM |
0.1182 BNB |
0.1130 BNB |
0.1137 BNB |
0.1135 BNB |
| 2022-03-08 |
0.1157 BNB |
8,562.6070 CREAM |
0.1130 BNB |
0.1119 BNB |
0.1142 BNB |
0.1177 BNB |
| 2022-03-07 |
0.1160 BNB |
3,161.4090 CREAM |
0.1187 BNB |
0.1119 BNB |
0.1138 BNB |
0.1139 BNB |
| 2022-03-06 |
0.1213 BNB |
2,937.3500 CREAM |
0.1256 BNB |
0.1161 BNB |
0.1181 BNB |
0.1173 BNB |
| 2022-03-05 |
0.1304 BNB |
4,765.8080 CREAM |
0.1287 BNB |
0.1234 BNB |
0.1249 BNB |
0.1256 BNB |
| 2022-03-04 |
0.1229 BNB |
6,832.4370 CREAM |
0.1165 BNB |
0.1099 BNB |
0.1114 BNB |
0.1293 BNB |
| 2022-03-03 |
0.1190 BNB |
3,035.1200 CREAM |
0.1226 BNB |
0.1126 BNB |
0.1159 BNB |
0.1178 BNB |
| 2022-03-02 |
0.1293 BNB |
4,233.8110 CREAM |
0.1400 BNB |
0.1201 BNB |
0.1250 BNB |
0.1236 BNB |
| 2022-03-01 |
0.1463 BNB |
6,989.0390 CREAM |
0.1556 BNB |
0.1382 BNB |
0.1412 BNB |
0.1405 BNB |
| 2022-02-28 |
0.1599 BNB |
10,343.3770 CREAM |
0.1394 BNB |
0.1372 BNB |
0.1395 BNB |
0.1563 BNB |
| 2022-02-27 |
0.1460 BNB |
11,376.7210 CREAM |
0.1538 BNB |
0.1336 BNB |
0.1374 BNB |
0.1368 BNB |
| 2022-02-26 |
0.1742 BNB |
46,843.0950 CREAM |
0.1473 BNB |
0.1412 BNB |
0.1540 BNB |
0.1525 BNB |
| 2022-02-25 |
0.1154 BNB |
37,998.0320 CREAM |
0.0943 BNB |
0.0925 BNB |
0.0925 BNB |
0.1449 BNB |
| 2022-02-24 |
0.0927 BNB |
3,354.6880 CREAM |
0.0939 BNB |
0.0881 BNB |
0.0895 BNB |
0.0945 BNB |
| 2022-02-23 |
0.0928 BNB |
1,195.7820 CREAM |
0.0945 BNB |
0.0915 BNB |
0.0925 BNB |
0.0936 BNB |
| 2022-02-22 |
0.0939 BNB |
1,999.9820 CREAM |
0.0926 BNB |
0.0910 BNB |
0.0920 BNB |
0.0949 BNB |
| 2022-02-21 |
0.0903 BNB |
1,619.3290 CREAM |
0.0855 BNB |
0.0850 BNB |
0.0855 BNB |
0.0920 BNB |
| 2022-02-20 |
0.0880 BNB |
2,471.2560 CREAM |
0.0850 BNB |
0.0846 BNB |
0.0856 BNB |
0.0853 BNB |
| 2022-02-19 |
0.0874 BNB |
3,120.5990 CREAM |
0.0861 BNB |
0.0839 BNB |
0.0843 BNB |
0.0854 BNB |
| 2022-02-18 |
0.0829 BNB |
2,076.9610 CREAM |
0.0828 BNB |
0.0797 BNB |
0.0830 BNB |
0.0861 BNB |
| 2022-02-17 |
0.0848 BNB |
1,806.1900 CREAM |
0.0851 BNB |
0.0825 BNB |
0.0828 BNB |
0.0827 BNB |
| 2022-02-16 |
0.0843 BNB |
1,940.5940 CREAM |
0.0865 BNB |
0.0824 BNB |
0.0835 BNB |
0.0851 BNB |
| 2022-02-15 |
0.0840 BNB |
4,565.0820 CREAM |
0.0860 BNB |
0.0815 BNB |
0.0831 BNB |
0.0848 BNB |
| 2022-02-14 |
0.0866 BNB |
1,656.1730 CREAM |
0.0870 BNB |
0.0846 BNB |
0.0859 BNB |
0.0862 BNB |
| 2022-02-13 |
0.0874 BNB |
996.1920 CREAM |
0.0874 BNB |
0.0853 BNB |
0.0865 BNB |
0.0876 BNB |
| 2022-02-12 |
0.0883 BNB |
2,122.3910 CREAM |
0.0895 BNB |
0.0858 BNB |
0.0865 BNB |
0.0874 BNB |
| 2022-02-11 |
0.0931 BNB |
1,596.5620 CREAM |
0.0962 BNB |
0.0889 BNB |
0.0899 BNB |
0.0890 BNB |
| 2022-02-10 |
0.0939 BNB |
3,078.9080 CREAM |
0.0938 BNB |
0.0898 BNB |
0.0915 BNB |
0.0955 BNB |
| 2022-02-09 |
0.0934 BNB |
3,017.2160 CREAM |
0.0977 BNB |
0.0911 BNB |
0.0924 BNB |
0.0934 BNB |
| 2022-02-08 |
0.0922 BNB |
3,423.4440 CREAM |
0.0911 BNB |
0.0892 BNB |
0.0911 BNB |
0.0976 BNB |
| 2022-02-07 |
0.0908 BNB |
6,207.9720 CREAM |
0.0854 BNB |
0.0851 BNB |
0.0860 BNB |
0.0914 BNB |
| 2022-02-06 |
0.0850 BNB |
2,474.0440 CREAM |
0.0848 BNB |
0.0838 BNB |
0.0847 BNB |
0.0850 BNB |
| 2022-02-05 |
0.0856 BNB |
2,274.8560 CREAM |
0.0901 BNB |
0.0832 BNB |
0.0839 BNB |
0.0854 BNB |
| 2022-02-04 |
0.0884 BNB |
2,452.4360 CREAM |
0.0880 BNB |
0.0855 BNB |
0.0870 BNB |
0.0889 BNB |
| 2022-02-03 |
0.0882 BNB |
3,454.0330 CREAM |
0.0867 BNB |
0.0847 BNB |
0.0860 BNB |
0.0885 BNB |
| 2022-02-02 |
0.0871 BNB |
6,162.3670 CREAM |
0.0864 BNB |
0.0829 BNB |
0.0838 BNB |
0.0879 BNB |