Identifier on Binance: COWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.3045 USDT |
9,961,306.3000 COW |
0.3170 USDT |
0.2946 USDT |
0.3001 USDT |
0.3040 USDT |
| 2025-03-19 |
0.3040 USDT |
17,998,432.6000 COW |
0.2955 USDT |
0.2927 USDT |
0.2964 USDT |
0.3132 USDT |
| 2025-03-18 |
0.2877 USDT |
7,699,610.9000 COW |
0.2964 USDT |
0.2817 USDT |
0.2861 USDT |
0.2952 USDT |
| 2025-03-17 |
0.2902 USDT |
13,281,413.6000 COW |
0.2794 USDT |
0.2791 USDT |
0.2855 USDT |
0.2969 USDT |
| 2025-03-16 |
0.2951 USDT |
9,071,388.4000 COW |
0.3022 USDT |
0.2871 USDT |
0.2900 USDT |
0.2888 USDT |
| 2025-03-15 |
0.3006 USDT |
21,780,883.9000 COW |
0.2924 USDT |
0.2898 USDT |
0.2936 USDT |
0.3024 USDT |
| 2025-03-14 |
0.2853 USDT |
13,935,974.6000 COW |
0.2718 USDT |
0.2701 USDT |
0.2739 USDT |
0.2949 USDT |
| 2025-03-13 |
0.2818 USDT |
22,109,683.2000 COW |
0.2891 USDT |
0.2618 USDT |
0.2687 USDT |
0.2722 USDT |
| 2025-03-12 |
0.2743 USDT |
13,178,094.6000 COW |
0.2678 USDT |
0.2584 USDT |
0.2611 USDT |
0.2894 USDT |
| 2025-03-11 |
0.2585 USDT |
14,341,880.2000 COW |
0.2534 USDT |
0.2367 USDT |
0.2527 USDT |
0.2694 USDT |
| 2025-03-10 |
0.2601 USDT |
16,899,589.4000 COW |
0.2504 USDT |
0.2438 USDT |
0.2545 USDT |
0.2556 USDT |
| 2025-03-09 |
0.2639 USDT |
13,434,998.9000 COW |
0.2831 USDT |
0.2462 USDT |
0.2522 USDT |
0.2508 USDT |
| 2025-03-08 |
0.2819 USDT |
8,266,193.9000 COW |
0.2863 USDT |
0.2760 USDT |
0.2807 USDT |
0.2825 USDT |
| 2025-03-07 |
0.2924 USDT |
13,219,690.9000 COW |
0.2941 USDT |
0.2813 USDT |
0.2911 USDT |
0.2896 USDT |
| 2025-03-06 |
0.3012 USDT |
13,633,443.6000 COW |
0.3055 USDT |
0.2913 USDT |
0.2958 USDT |
0.2970 USDT |
| 2025-03-05 |
0.3074 USDT |
64,372,426.6000 COW |
0.2932 USDT |
0.2873 USDT |
0.2914 USDT |
0.3048 USDT |
| 2025-03-04 |
0.2820 USDT |
17,212,487.2000 COW |
0.2927 USDT |
0.2687 USDT |
0.2792 USDT |
0.2920 USDT |
| 2025-03-03 |
0.3217 USDT |
21,245,899.6000 COW |
0.3566 USDT |
0.2882 USDT |
0.2949 USDT |
0.2948 USDT |
| 2025-03-02 |
0.3479 USDT |
24,752,556.5000 COW |
0.3366 USDT |
0.3257 USDT |
0.3345 USDT |
0.3569 USDT |
| 2025-03-01 |
0.3425 USDT |
12,176,163.2000 COW |
0.3507 USDT |
0.3305 USDT |
0.3332 USDT |
0.3357 USDT |
| 2025-02-28 |
0.3426 USDT |
21,958,258.0000 COW |
0.3704 USDT |
0.3266 USDT |
0.3327 USDT |
0.3481 USDT |
| 2025-02-27 |
0.3911 USDT |
33,459,679.9000 COW |
0.3957 USDT |
0.3703 USDT |
0.3810 USDT |
0.3810 USDT |
| 2025-02-26 |
0.3939 USDT |
80,043,282.9000 COW |
0.4166 USDT |
0.3755 USDT |
0.3846 USDT |
0.3965 USDT |
| 2025-02-25 |
0.4491 USDT |
231,942,849.9000 COW |
0.2914 USDT |
0.2780 USDT |
0.2906 USDT |
0.4376 USDT |
| 2025-02-24 |
0.3221 USDT |
27,145,867.3000 COW |
0.3650 USDT |
0.2832 USDT |
0.2925 USDT |
0.2917 USDT |
| 2025-02-23 |
0.3732 USDT |
10,313,839.0000 COW |
0.3818 USDT |
0.3577 USDT |
0.3630 USDT |
0.3648 USDT |
| 2025-02-22 |
0.3744 USDT |
9,646,073.6000 COW |
0.3574 USDT |
0.3531 USDT |
0.3607 USDT |
0.3806 USDT |
| 2025-02-21 |
0.3716 USDT |
18,565,538.9000 COW |
0.3567 USDT |
0.3500 USDT |
0.3561 USDT |
0.3580 USDT |
| 2025-02-20 |
0.3448 USDT |
12,236,970.5000 COW |
0.3273 USDT |
0.3255 USDT |
0.3356 USDT |
0.3524 USDT |
| 2025-02-19 |
0.3242 USDT |
9,716,911.3000 COW |
0.3124 USDT |
0.3080 USDT |
0.3135 USDT |
0.3261 USDT |
| 2025-02-18 |
0.3110 USDT |
10,909,557.1000 COW |
0.3268 USDT |
0.2931 USDT |
0.3024 USDT |
0.3126 USDT |
| 2025-02-17 |
0.3218 USDT |
10,627,342.1000 COW |
0.3197 USDT |
0.3094 USDT |
0.3149 USDT |
0.3242 USDT |
| 2025-02-16 |
0.3237 USDT |
8,125,791.7000 COW |
0.3282 USDT |
0.3145 USDT |
0.3201 USDT |
0.3213 USDT |
| 2025-02-15 |
0.3386 USDT |
15,120,014.5000 COW |
0.3589 USDT |
0.3224 USDT |
0.3268 USDT |
0.3271 USDT |
| 2025-02-14 |
0.3555 USDT |
22,188,100.4000 COW |
0.3475 USDT |
0.3414 USDT |
0.3476 USDT |
0.3561 USDT |
| 2025-02-13 |
0.3609 USDT |
33,130,155.7000 COW |
0.3817 USDT |
0.3404 USDT |
0.3489 USDT |
0.3463 USDT |
| 2025-02-12 |
0.4027 USDT |
43,272,200.5000 COW |
0.3918 USDT |
0.3600 USDT |
0.3787 USDT |
0.3748 USDT |
| 2025-02-11 |
0.4079 USDT |
10,551,441.6000 COW |
0.4061 USDT |
0.3838 USDT |
0.3910 USDT |
0.3922 USDT |
| 2025-02-10 |
0.3989 USDT |
12,763,131.9000 COW |
0.3834 USDT |
0.3687 USDT |
0.3777 USDT |
0.4083 USDT |
| 2025-02-09 |
0.3977 USDT |
21,757,932.8000 COW |
0.3876 USDT |
0.3619 USDT |
0.3815 USDT |
0.3800 USDT |
| 2025-02-08 |
0.3731 USDT |
8,110,400.6000 COW |
0.3605 USDT |
0.3587 USDT |
0.3653 USDT |
0.3846 USDT |
| 2025-02-07 |
0.3810 USDT |
13,202,990.9000 COW |
0.3729 USDT |
0.3457 USDT |
0.3552 USDT |
0.3494 USDT |
| 2025-02-06 |
0.3897 USDT |
11,923,721.1000 COW |
0.4022 USDT |
0.3714 USDT |
0.3793 USDT |
0.3765 USDT |
| 2025-02-05 |
0.4118 USDT |
12,208,493.0000 COW |
0.4140 USDT |
0.3943 USDT |
0.4041 USDT |
0.4028 USDT |
| 2025-02-04 |
0.4191 USDT |
32,734,158.3000 COW |
0.4700 USDT |
0.3933 USDT |
0.4125 USDT |
0.4169 USDT |
| 2025-02-03 |
0.4102 USDT |
41,667,548.1000 COW |
0.4632 USDT |
0.3530 USDT |
0.3897 USDT |
0.4736 USDT |
| 2025-02-02 |
0.4649 USDT |
22,379,042.8000 COW |
0.5024 USDT |
0.4047 USDT |
0.4345 USDT |
0.4281 USDT |
| 2025-02-01 |
0.5441 USDT |
8,131,059.1000 COW |
0.5779 USDT |
0.4976 USDT |
0.5098 USDT |
0.5074 USDT |
| 2025-01-31 |
0.5926 USDT |
17,093,012.0000 COW |
0.5751 USDT |
0.5627 USDT |
0.5709 USDT |
0.5751 USDT |
| 2025-01-30 |
0.5718 USDT |
9,949,021.0000 COW |
0.5383 USDT |
0.5348 USDT |
0.5470 USDT |
0.5770 USDT |