Identifier on Binance: COWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.3448 USDT |
12,236,970.5000 COW |
0.3273 USDT |
0.3255 USDT |
0.3356 USDT |
0.3524 USDT |
| 2025-02-19 |
0.3242 USDT |
9,716,911.3000 COW |
0.3124 USDT |
0.3080 USDT |
0.3135 USDT |
0.3261 USDT |
| 2025-02-18 |
0.3110 USDT |
10,909,557.1000 COW |
0.3268 USDT |
0.2931 USDT |
0.3024 USDT |
0.3126 USDT |
| 2025-02-17 |
0.3218 USDT |
10,627,342.1000 COW |
0.3197 USDT |
0.3094 USDT |
0.3149 USDT |
0.3242 USDT |
| 2025-02-16 |
0.3237 USDT |
8,125,791.7000 COW |
0.3282 USDT |
0.3145 USDT |
0.3201 USDT |
0.3213 USDT |
| 2025-02-15 |
0.3386 USDT |
15,120,014.5000 COW |
0.3589 USDT |
0.3224 USDT |
0.3268 USDT |
0.3271 USDT |
| 2025-02-14 |
0.3555 USDT |
22,188,100.4000 COW |
0.3475 USDT |
0.3414 USDT |
0.3476 USDT |
0.3561 USDT |
| 2025-02-13 |
0.3609 USDT |
33,130,155.7000 COW |
0.3817 USDT |
0.3404 USDT |
0.3489 USDT |
0.3463 USDT |
| 2025-02-12 |
0.4027 USDT |
43,272,200.5000 COW |
0.3918 USDT |
0.3600 USDT |
0.3787 USDT |
0.3748 USDT |
| 2025-02-11 |
0.4079 USDT |
10,551,441.6000 COW |
0.4061 USDT |
0.3838 USDT |
0.3910 USDT |
0.3922 USDT |
| 2025-02-10 |
0.3989 USDT |
12,763,131.9000 COW |
0.3834 USDT |
0.3687 USDT |
0.3777 USDT |
0.4083 USDT |
| 2025-02-09 |
0.3977 USDT |
21,757,932.8000 COW |
0.3876 USDT |
0.3619 USDT |
0.3815 USDT |
0.3800 USDT |
| 2025-02-08 |
0.3731 USDT |
8,110,400.6000 COW |
0.3605 USDT |
0.3587 USDT |
0.3653 USDT |
0.3846 USDT |
| 2025-02-07 |
0.3810 USDT |
13,202,990.9000 COW |
0.3729 USDT |
0.3457 USDT |
0.3552 USDT |
0.3494 USDT |
| 2025-02-06 |
0.3897 USDT |
11,923,721.1000 COW |
0.4022 USDT |
0.3714 USDT |
0.3793 USDT |
0.3765 USDT |
| 2025-02-05 |
0.4118 USDT |
12,208,493.0000 COW |
0.4140 USDT |
0.3943 USDT |
0.4041 USDT |
0.4028 USDT |
| 2025-02-04 |
0.4191 USDT |
32,734,158.3000 COW |
0.4700 USDT |
0.3933 USDT |
0.4125 USDT |
0.4169 USDT |
| 2025-02-03 |
0.4102 USDT |
41,667,548.1000 COW |
0.4632 USDT |
0.3530 USDT |
0.3897 USDT |
0.4736 USDT |
| 2025-02-02 |
0.4649 USDT |
22,379,042.8000 COW |
0.5024 USDT |
0.4047 USDT |
0.4345 USDT |
0.4281 USDT |
| 2025-02-01 |
0.5441 USDT |
8,131,059.1000 COW |
0.5779 USDT |
0.4976 USDT |
0.5098 USDT |
0.5074 USDT |
| 2025-01-31 |
0.5926 USDT |
17,093,012.0000 COW |
0.5751 USDT |
0.5627 USDT |
0.5709 USDT |
0.5751 USDT |
| 2025-01-30 |
0.5718 USDT |
9,949,021.0000 COW |
0.5383 USDT |
0.5348 USDT |
0.5470 USDT |
0.5770 USDT |
| 2025-01-29 |
0.5391 USDT |
11,536,155.6000 COW |
0.5135 USDT |
0.5116 USDT |
0.5239 USDT |
0.5495 USDT |
| 2025-01-28 |
0.5534 USDT |
10,206,741.2000 COW |
0.5736 USDT |
0.5080 USDT |
0.5148 USDT |
0.5129 USDT |
| 2025-01-27 |
0.5416 USDT |
22,693,678.0000 COW |
0.5714 USDT |
0.5026 USDT |
0.5198 USDT |
0.5700 USDT |
| 2025-01-26 |
0.6090 USDT |
4,767,592.4000 COW |
0.6059 USDT |
0.5928 USDT |
0.6037 USDT |
0.5936 USDT |
| 2025-01-25 |
0.6058 USDT |
10,537,388.6000 COW |
0.6105 USDT |
0.5850 USDT |
0.6046 USDT |
0.6117 USDT |
| 2025-01-24 |
0.6352 USDT |
12,685,414.8000 COW |
0.6455 USDT |
0.6099 USDT |
0.6132 USDT |
0.6129 USDT |
| 2025-01-23 |
0.6364 USDT |
19,387,987.2000 COW |
0.6529 USDT |
0.6162 USDT |
0.6257 USDT |
0.6380 USDT |
| 2025-01-22 |
0.6998 USDT |
42,478,208.6000 COW |
0.7134 USDT |
0.6516 USDT |
0.6576 USDT |
0.6546 USDT |
| 2025-01-21 |
0.6713 USDT |
28,677,846.2000 COW |
0.6735 USDT |
0.6325 USDT |
0.6472 USDT |
0.7085 USDT |
| 2025-01-20 |
0.6984 USDT |
111,114,904.4000 COW |
0.7000 USDT |
0.6351 USDT |
0.6780 USDT |
0.6889 USDT |
| 2025-01-19 |
0.7458 USDT |
109,297,003.4000 COW |
0.6425 USDT |
0.5918 USDT |
0.6109 USDT |
0.6974 USDT |
| 2025-01-18 |
0.6946 USDT |
33,832,921.5000 COW |
0.7745 USDT |
0.6275 USDT |
0.6355 USDT |
0.6487 USDT |
| 2025-01-17 |
0.7699 USDT |
18,210,013.1000 COW |
0.7530 USDT |
0.7479 USDT |
0.7556 USDT |
0.7753 USDT |
| 2025-01-16 |
0.7663 USDT |
23,294,251.0000 COW |
0.7995 USDT |
0.7370 USDT |
0.7499 USDT |
0.7456 USDT |
| 2025-01-15 |
0.7838 USDT |
36,150,888.0000 COW |
0.8055 USDT |
0.7259 USDT |
0.7378 USDT |
0.8022 USDT |
| 2025-01-14 |
0.7523 USDT |
39,532,091.0000 COW |
0.6632 USDT |
0.6612 USDT |
0.6775 USDT |
0.8195 USDT |
| 2025-01-13 |
0.6594 USDT |
28,675,019.1000 COW |
0.7216 USDT |
0.6033 USDT |
0.6182 USDT |
0.6593 USDT |
| 2025-01-12 |
0.7296 USDT |
9,607,312.5000 COW |
0.7268 USDT |
0.7108 USDT |
0.7192 USDT |
0.7192 USDT |
| 2025-01-11 |
0.7253 USDT |
9,534,504.1000 COW |
0.7323 USDT |
0.7094 USDT |
0.7179 USDT |
0.7359 USDT |
| 2025-01-10 |
0.7465 USDT |
25,968,017.7000 COW |
0.7141 USDT |
0.7137 USDT |
0.7268 USDT |
0.7360 USDT |
| 2025-01-09 |
0.7211 USDT |
20,417,806.0000 COW |
0.7557 USDT |
0.6838 USDT |
0.7096 USDT |
0.7126 USDT |
| 2025-01-08 |
0.7569 USDT |
21,362,886.2000 COW |
0.7930 USDT |
0.7100 USDT |
0.7445 USDT |
0.7563 USDT |
| 2025-01-07 |
0.8585 USDT |
18,404,923.2000 COW |
0.9119 USDT |
0.8009 USDT |
0.8144 USDT |
0.8010 USDT |
| 2025-01-06 |
0.9436 USDT |
19,030,300.8000 COW |
0.9533 USDT |
0.9000 USDT |
0.9083 USDT |
0.9047 USDT |
| 2025-01-05 |
0.9750 USDT |
21,424,840.9000 COW |
0.9673 USDT |
0.9443 USDT |
0.9571 USDT |
0.9545 USDT |
| 2025-01-04 |
0.9674 USDT |
35,600,836.7000 COW |
0.9530 USDT |
0.8958 USDT |
0.9069 USDT |
0.9662 USDT |
| 2025-01-03 |
0.9198 USDT |
24,204,392.3000 COW |
0.9051 USDT |
0.8684 USDT |
0.8798 USDT |
0.9679 USDT |
| 2025-01-02 |
0.9281 USDT |
29,725,432.9000 COW |
0.9051 USDT |
0.8857 USDT |
0.9055 USDT |
0.8986 USDT |