Identifier on Binance: COWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.3102 USDT |
2,539,261.6000 COW |
0.3110 USDT |
0.3058 USDT |
0.3091 USDT |
0.3109 USDT |
| 2025-06-18 |
0.3070 USDT |
4,065,261.3000 COW |
0.3149 USDT |
0.2934 USDT |
0.3008 USDT |
0.3054 USDT |
| 2025-06-17 |
0.3309 USDT |
8,237,491.0000 COW |
0.3437 USDT |
0.3110 USDT |
0.3182 USDT |
0.3183 USDT |
| 2025-06-16 |
0.3546 USDT |
3,795,669.9000 COW |
0.3422 USDT |
0.3352 USDT |
0.3427 USDT |
0.3618 USDT |
| 2025-06-15 |
0.3407 USDT |
2,602,136.4000 COW |
0.3446 USDT |
0.3326 USDT |
0.3375 USDT |
0.3423 USDT |
| 2025-06-14 |
0.3470 USDT |
1,799,325.7000 COW |
0.3514 USDT |
0.3360 USDT |
0.3430 USDT |
0.3413 USDT |
| 2025-06-13 |
0.3416 USDT |
6,618,194.3000 COW |
0.3620 USDT |
0.3328 USDT |
0.3390 USDT |
0.3495 USDT |
| 2025-06-12 |
0.3786 USDT |
3,755,817.2000 COW |
0.3906 USDT |
0.3689 USDT |
0.3714 USDT |
0.3710 USDT |
| 2025-06-11 |
0.4067 USDT |
6,806,258.5000 COW |
0.4214 USDT |
0.3844 USDT |
0.3919 USDT |
0.3857 USDT |
| 2025-06-10 |
0.4125 USDT |
9,691,737.7000 COW |
0.3959 USDT |
0.3854 USDT |
0.3905 USDT |
0.4128 USDT |
| 2025-06-09 |
0.3708 USDT |
6,862,975.0000 COW |
0.3720 USDT |
0.3606 USDT |
0.3637 USDT |
0.3943 USDT |
| 2025-06-08 |
0.3729 USDT |
2,530,098.4000 COW |
0.3735 USDT |
0.3660 USDT |
0.3684 USDT |
0.3726 USDT |
| 2025-06-07 |
0.3742 USDT |
4,413,649.5000 COW |
0.3604 USDT |
0.3583 USDT |
0.3662 USDT |
0.3736 USDT |
| 2025-06-06 |
0.3627 USDT |
7,190,218.5000 COW |
0.3500 USDT |
0.3469 USDT |
0.3551 USDT |
0.3647 USDT |
| 2025-06-05 |
0.3802 USDT |
10,264,108.8000 COW |
0.4025 USDT |
0.3502 USDT |
0.3557 USDT |
0.3554 USDT |
| 2025-06-04 |
0.4263 USDT |
13,689,423.9000 COW |
0.4187 USDT |
0.4024 USDT |
0.4104 USDT |
0.4052 USDT |
| 2025-06-03 |
0.4093 USDT |
14,030,775.0000 COW |
0.3897 USDT |
0.3816 USDT |
0.3849 USDT |
0.4189 USDT |
| 2025-06-02 |
0.3822 USDT |
7,437,691.3000 COW |
0.3971 USDT |
0.3744 USDT |
0.3776 USDT |
0.3909 USDT |
| 2025-06-01 |
0.3876 USDT |
9,913,407.4000 COW |
0.3744 USDT |
0.3622 USDT |
0.3690 USDT |
0.4019 USDT |
| 2025-05-31 |
0.3729 USDT |
11,627,965.0000 COW |
0.3746 USDT |
0.3558 USDT |
0.3628 USDT |
0.3778 USDT |
| 2025-05-30 |
0.4228 USDT |
19,754,496.5000 COW |
0.4611 USDT |
0.3795 USDT |
0.3922 USDT |
0.3846 USDT |
| 2025-05-29 |
0.4676 USDT |
24,465,601.6000 COW |
0.4314 USDT |
0.4299 USDT |
0.4518 USDT |
0.4588 USDT |
| 2025-05-28 |
0.4423 USDT |
10,972,397.7000 COW |
0.4482 USDT |
0.4213 USDT |
0.4250 USDT |
0.4257 USDT |
| 2025-05-27 |
0.4337 USDT |
16,764,860.3000 COW |
0.3976 USDT |
0.3878 USDT |
0.3953 USDT |
0.4433 USDT |
| 2025-05-26 |
0.4124 USDT |
9,635,278.1000 COW |
0.4033 USDT |
0.3939 USDT |
0.3981 USDT |
0.3958 USDT |
| 2025-05-25 |
0.3907 USDT |
14,301,280.2000 COW |
0.4176 USDT |
0.3782 USDT |
0.3884 USDT |
0.4041 USDT |
| 2025-05-24 |
0.4126 USDT |
7,412,129.7000 COW |
0.4081 USDT |
0.4019 USDT |
0.4085 USDT |
0.4266 USDT |
| 2025-05-23 |
0.4396 USDT |
12,227,212.0000 COW |
0.4545 USDT |
0.4123 USDT |
0.4217 USDT |
0.4125 USDT |
| 2025-05-22 |
0.4602 USDT |
19,092,610.2000 COW |
0.4625 USDT |
0.4469 USDT |
0.4529 USDT |
0.4558 USDT |
| 2025-05-21 |
0.4469 USDT |
52,054,138.5000 COW |
0.4016 USDT |
0.3847 USDT |
0.3892 USDT |
0.4668 USDT |
| 2025-05-20 |
0.4026 USDT |
56,547,135.7000 COW |
0.3553 USDT |
0.3517 USDT |
0.3604 USDT |
0.3986 USDT |
| 2025-05-19 |
0.3484 USDT |
4,795,824.7000 COW |
0.3695 USDT |
0.3358 USDT |
0.3424 USDT |
0.3523 USDT |
| 2025-05-18 |
0.3623 USDT |
4,916,411.6000 COW |
0.3476 USDT |
0.3447 USDT |
0.3499 USDT |
0.3633 USDT |
| 2025-05-17 |
0.3521 USDT |
3,880,185.0000 COW |
0.3664 USDT |
0.3429 USDT |
0.3482 USDT |
0.3473 USDT |
| 2025-05-16 |
0.3788 USDT |
2,712,800.6000 COW |
0.3741 USDT |
0.3687 USDT |
0.3735 USDT |
0.3710 USDT |
| 2025-05-15 |
0.3824 USDT |
6,789,723.5000 COW |
0.3968 USDT |
0.3676 USDT |
0.3758 USDT |
0.3748 USDT |
| 2025-05-14 |
0.4185 USDT |
9,077,010.7000 COW |
0.4337 USDT |
0.3960 USDT |
0.4002 USDT |
0.4001 USDT |
| 2025-05-13 |
0.3988 USDT |
10,609,552.3000 COW |
0.3954 USDT |
0.3651 USDT |
0.3745 USDT |
0.4281 USDT |
| 2025-05-12 |
0.3886 USDT |
10,346,940.1000 COW |
0.3769 USDT |
0.3665 USDT |
0.3836 USDT |
0.3956 USDT |
| 2025-05-11 |
0.3831 USDT |
10,434,865.5000 COW |
0.3991 USDT |
0.2200 USDT |
0.3763 USDT |
0.3771 USDT |
| 2025-05-10 |
0.3693 USDT |
12,091,492.7000 COW |
0.3672 USDT |
0.3558 USDT |
0.3610 USDT |
0.3945 USDT |
| 2025-05-09 |
0.3629 USDT |
35,402,511.3000 COW |
0.3246 USDT |
0.3226 USDT |
0.3272 USDT |
0.3677 USDT |
| 2025-05-08 |
0.3025 USDT |
8,399,273.3000 COW |
0.2800 USDT |
0.2798 USDT |
0.2853 USDT |
0.3243 USDT |
| 2025-05-07 |
0.2815 USDT |
14,400,100.3000 COW |
0.2745 USDT |
0.2720 USDT |
0.2762 USDT |
0.2799 USDT |
| 2025-05-06 |
0.2728 USDT |
5,751,475.3000 COW |
0.2777 USDT |
0.2620 USDT |
0.2676 USDT |
0.2715 USDT |
| 2025-05-05 |
0.2788 USDT |
3,441,211.5000 COW |
0.2797 USDT |
0.2733 USDT |
0.2773 USDT |
0.2777 USDT |
| 2025-05-04 |
0.2806 USDT |
2,258,809.6000 COW |
0.2840 USDT |
0.2773 USDT |
0.2795 USDT |
0.2789 USDT |
| 2025-05-03 |
0.2893 USDT |
3,824,621.8000 COW |
0.2997 USDT |
0.2799 USDT |
0.2854 USDT |
0.2847 USDT |
| 2025-05-02 |
0.3035 USDT |
4,491,697.4000 COW |
0.3084 USDT |
0.2963 USDT |
0.2989 USDT |
0.2986 USDT |
| 2025-05-01 |
0.3029 USDT |
5,397,066.2000 COW |
0.2922 USDT |
0.2914 USDT |
0.2956 USDT |
0.3107 USDT |