Identifier on Binance: COWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.1555 USDT |
3,763,483.6000 COW |
0.1597 USDT |
0.1448 USDT |
0.1462 USDT |
0.1453 USDT |
| 2026-02-04 |
0.1638 USDT |
2,213,174.8000 COW |
0.1636 USDT |
0.1558 USDT |
0.1594 USDT |
0.1608 USDT |
| 2026-02-03 |
0.1647 USDT |
2,231,483.3000 COW |
0.1668 USDT |
0.1562 USDT |
0.1599 USDT |
0.1674 USDT |
| 2026-02-02 |
0.1594 USDT |
3,221,781.1000 COW |
0.1591 USDT |
0.1533 USDT |
0.1584 USDT |
0.1660 USDT |
| 2026-02-01 |
0.1626 USDT |
2,033,145.8000 COW |
0.1615 USDT |
0.1572 USDT |
0.1596 USDT |
0.1595 USDT |
| 2026-01-31 |
0.1639 USDT |
7,651,128.5000 COW |
0.1761 USDT |
0.1464 USDT |
0.1570 USDT |
0.1579 USDT |
| 2026-01-30 |
0.1746 USDT |
2,552,387.0000 COW |
0.1779 USDT |
0.1698 USDT |
0.1739 USDT |
0.1748 USDT |
| 2026-01-29 |
0.1758 USDT |
11,004,179.7000 COW |
0.1956 USDT |
0.1562 USDT |
0.1758 USDT |
0.1781 USDT |
| 2026-01-28 |
0.1972 USDT |
2,309,079.5000 COW |
0.2022 USDT |
0.1925 USDT |
0.1945 USDT |
0.1950 USDT |
| 2026-01-27 |
0.2001 USDT |
2,877,587.8000 COW |
0.2035 USDT |
0.1963 USDT |
0.1983 USDT |
0.2023 USDT |
| 2026-01-26 |
0.2022 USDT |
3,475,548.6000 COW |
0.1960 USDT |
0.1949 USDT |
0.1977 USDT |
0.2046 USDT |
| 2026-01-25 |
0.2055 USDT |
4,024,484.4000 COW |
0.2109 USDT |
0.1929 USDT |
0.1958 USDT |
0.1949 USDT |
| 2026-01-24 |
0.2129 USDT |
1,590,093.5000 COW |
0.2112 USDT |
0.2095 USDT |
0.2102 USDT |
0.2108 USDT |
| 2026-01-23 |
0.2122 USDT |
1,859,594.5000 COW |
0.2124 USDT |
0.2081 USDT |
0.2106 USDT |
0.2105 USDT |
| 2026-01-22 |
0.2184 USDT |
2,065,274.3000 COW |
0.2194 USDT |
0.2116 USDT |
0.2128 USDT |
0.2125 USDT |
| 2026-01-21 |
0.2210 USDT |
4,205,649.2000 COW |
0.2184 USDT |
0.2125 USDT |
0.2163 USDT |
0.2225 USDT |
| 2026-01-20 |
0.2276 USDT |
3,025,407.1000 COW |
0.2343 USDT |
0.2181 USDT |
0.2202 USDT |
0.2193 USDT |
| 2026-01-19 |
0.2345 USDT |
2,895,787.6000 COW |
0.2431 USDT |
0.2256 USDT |
0.2332 USDT |
0.2332 USDT |
| 2026-01-18 |
0.2526 USDT |
3,330,777.1000 COW |
0.2551 USDT |
0.2486 USDT |
0.2508 USDT |
0.2531 USDT |
| 2026-01-17 |
0.2494 USDT |
3,270,709.0000 COW |
0.2439 USDT |
0.2409 USDT |
0.2415 USDT |
0.2514 USDT |
| 2026-01-16 |
0.2425 USDT |
2,228,608.6000 COW |
0.2451 USDT |
0.2378 USDT |
0.2407 USDT |
0.2434 USDT |
| 2026-01-15 |
0.2556 USDT |
6,081,735.0000 COW |
0.2652 USDT |
0.2426 USDT |
0.2447 USDT |
0.2448 USDT |
| 2026-01-14 |
0.2689 USDT |
11,305,383.7000 COW |
0.2527 USDT |
0.2526 USDT |
0.2554 USDT |
0.2641 USDT |
| 2026-01-13 |
0.2412 USDT |
8,820,069.4000 COW |
0.2253 USDT |
0.2247 USDT |
0.2269 USDT |
0.2509 USDT |
| 2026-01-12 |
0.2242 USDT |
2,212,244.5000 COW |
0.2252 USDT |
0.2194 USDT |
0.2217 USDT |
0.2253 USDT |
| 2026-01-11 |
0.2241 USDT |
770,837.4000 COW |
0.2219 USDT |
0.2215 USDT |
0.2227 USDT |
0.2234 USDT |
| 2026-01-10 |
0.2252 USDT |
1,105,562.2000 COW |
0.2277 USDT |
0.2213 USDT |
0.2220 USDT |
0.2219 USDT |
| 2026-01-09 |
0.2298 USDT |
1,045,478.6000 COW |
0.2303 USDT |
0.2258 USDT |
0.2276 USDT |
0.2278 USDT |
| 2026-01-08 |
0.2289 USDT |
1,289,039.7000 COW |
0.2337 USDT |
0.2235 USDT |
0.2265 USDT |
0.2318 USDT |
| 2026-01-07 |
0.2376 USDT |
2,025,908.6000 COW |
0.2406 USDT |
0.2307 USDT |
0.2313 USDT |
0.2309 USDT |
| 2026-01-06 |
0.2404 USDT |
1,402,653.4000 COW |
0.2425 USDT |
0.2331 USDT |
0.2370 USDT |
0.2406 USDT |
| 2026-01-05 |
0.2385 USDT |
1,599,860.2000 COW |
0.2380 USDT |
0.2346 USDT |
0.2365 USDT |
0.2431 USDT |
| 2026-01-04 |
0.2350 USDT |
1,499,024.9000 COW |
0.2338 USDT |
0.2317 USDT |
0.2341 USDT |
0.2392 USDT |
| 2026-01-03 |
0.2319 USDT |
1,086,421.7000 COW |
0.2314 USDT |
0.2272 USDT |
0.2300 USDT |
0.2335 USDT |
| 2026-01-02 |
0.2252 USDT |
2,010,370.0000 COW |
0.2235 USDT |
0.2211 USDT |
0.2234 USDT |
0.2311 USDT |
| 2026-01-01 |
0.2180 USDT |
1,320,328.5000 COW |
0.2134 USDT |
0.2131 USDT |
0.2149 USDT |
0.2231 USDT |
| 2025-12-31 |
0.2206 USDT |
2,297,005.6000 COW |
0.2179 USDT |
0.2134 USDT |
0.2154 USDT |
0.2154 USDT |
| 2025-12-30 |
0.2158 USDT |
1,436,952.6000 COW |
0.2129 USDT |
0.2129 USDT |
0.2149 USDT |
0.2164 USDT |
| 2025-12-29 |
0.2183 USDT |
2,455,501.8000 COW |
0.2164 USDT |
0.2113 USDT |
0.2130 USDT |
0.2133 USDT |
| 2025-12-28 |
0.2160 USDT |
1,071,488.6000 COW |
0.2154 USDT |
0.2135 USDT |
0.2144 USDT |
0.2143 USDT |
| 2025-12-27 |
0.2154 USDT |
659,704.3000 COW |
0.2179 USDT |
0.2136 USDT |
0.2141 USDT |
0.2141 USDT |
| 2025-12-26 |
0.2184 USDT |
1,783,532.2000 COW |
0.2162 USDT |
0.2143 USDT |
0.2158 USDT |
0.2174 USDT |
| 2025-12-25 |
0.2222 USDT |
3,266,047.2000 COW |
0.2177 USDT |
0.2170 USDT |
0.2189 USDT |
0.2229 USDT |
| 2025-12-24 |
0.2179 USDT |
4,111,304.4000 COW |
0.2237 USDT |
0.2114 USDT |
0.2130 USDT |
0.2183 USDT |
| 2025-12-23 |
0.2176 USDT |
15,214,328.3000 COW |
0.2066 USDT |
0.2047 USDT |
0.2078 USDT |
0.2184 USDT |
| 2025-12-22 |
0.2037 USDT |
3,275,943.5000 COW |
0.1990 USDT |
0.1988 USDT |
0.2012 USDT |
0.2016 USDT |
| 2025-12-21 |
0.1952 USDT |
1,610,721.9000 COW |
0.1979 USDT |
0.1924 USDT |
0.1951 USDT |
0.1951 USDT |
| 2025-12-20 |
0.1982 USDT |
921,369.7000 COW |
0.1965 USDT |
0.1953 USDT |
0.1961 USDT |
0.1980 USDT |
| 2025-12-19 |
0.1937 USDT |
2,735,195.5000 COW |
0.1892 USDT |
0.1861 USDT |
0.1885 USDT |
0.1970 USDT |
| 2025-12-18 |
0.1866 USDT |
4,557,862.9000 COW |
0.1798 USDT |
0.1776 USDT |
0.1785 USDT |
0.1879 USDT |