Identifier on Binance: COWUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.3974 USDC |
122,939.9000 COW |
0.4028 USDC |
0.3920 USDC |
0.3948 USDC |
0.3945 USDC |
| 2025-06-04 |
0.4274 USDC |
859,821.5000 COW |
0.4191 USDC |
0.4033 USDC |
0.4099 USDC |
0.4049 USDC |
| 2025-06-03 |
0.4080 USDC |
729,770.5000 COW |
0.3896 USDC |
0.3818 USDC |
0.3846 USDC |
0.4196 USDC |
| 2025-06-02 |
0.3834 USDC |
457,272.8000 COW |
0.3972 USDC |
0.3754 USDC |
0.3771 USDC |
0.3925 USDC |
| 2025-06-01 |
0.3900 USDC |
753,890.4000 COW |
0.3753 USDC |
0.3632 USDC |
0.3688 USDC |
0.3993 USDC |
| 2025-05-31 |
0.3756 USDC |
901,364.1000 COW |
0.3758 USDC |
0.3567 USDC |
0.3626 USDC |
0.3780 USDC |
| 2025-05-30 |
0.4260 USDC |
1,815,547.7000 COW |
0.4611 USDC |
0.3800 USDC |
0.3920 USDC |
0.3836 USDC |
| 2025-05-29 |
0.4682 USDC |
1,425,302.0000 COW |
0.4313 USDC |
0.4304 USDC |
0.4517 USDC |
0.4589 USDC |
| 2025-05-28 |
0.4420 USDC |
717,651.4000 COW |
0.4481 USDC |
0.4216 USDC |
0.4251 USDC |
0.4262 USDC |
| 2025-05-27 |
0.4295 USDC |
1,073,147.6000 COW |
0.3976 USDC |
0.3881 USDC |
0.3950 USDC |
0.4438 USDC |
| 2025-05-26 |
0.4130 USDC |
830,085.0000 COW |
0.4038 USDC |
0.3941 USDC |
0.3977 USDC |
0.3966 USDC |
| 2025-05-25 |
0.3915 USDC |
1,705,755.4000 COW |
0.4194 USDC |
0.3775 USDC |
0.3884 USDC |
0.4028 USDC |
| 2025-05-24 |
0.4153 USDC |
303,923.1000 COW |
0.4078 USDC |
0.4043 USDC |
0.4081 USDC |
0.4231 USDC |
| 2025-05-23 |
0.4404 USDC |
1,031,954.5000 COW |
0.4543 USDC |
0.4125 USDC |
0.4125 USDC |
0.4125 USDC |
| 2025-05-22 |
0.4600 USDC |
1,309,520.7000 COW |
0.4631 USDC |
0.4478 USDC |
0.4530 USDC |
0.4545 USDC |
| 2025-05-21 |
0.4551 USDC |
2,168,638.6000 COW |
0.4001 USDC |
0.3850 USDC |
0.3888 USDC |
0.4664 USDC |
| 2025-05-20 |
0.3991 USDC |
1,890,376.1000 COW |
0.3556 USDC |
0.3530 USDC |
0.3598 USDC |
0.3997 USDC |
| 2025-05-19 |
0.3506 USDC |
236,673.4000 COW |
0.3692 USDC |
0.3366 USDC |
0.3413 USDC |
0.3530 USDC |
| 2025-05-18 |
0.3669 USDC |
176,711.5000 COW |
0.3481 USDC |
0.3459 USDC |
0.3491 USDC |
0.3633 USDC |
| 2025-05-17 |
0.3519 USDC |
133,192.6000 COW |
0.3661 USDC |
0.3437 USDC |
0.3475 USDC |
0.3475 USDC |
| 2025-05-16 |
0.3752 USDC |
359,692.8000 COW |
0.3736 USDC |
0.3690 USDC |
0.3693 USDC |
0.3693 USDC |
| 2025-05-15 |
0.3818 USDC |
202,705.8000 COW |
0.3978 USDC |
0.3679 USDC |
0.3707 USDC |
0.3698 USDC |
| 2025-05-14 |
0.4187 USDC |
284,641.8000 COW |
0.4316 USDC |
0.3970 USDC |
0.3994 USDC |
0.3990 USDC |
| 2025-05-13 |
0.4022 USDC |
406,247.1000 COW |
0.3936 USDC |
0.3656 USDC |
0.3729 USDC |
0.4330 USDC |
| 2025-05-12 |
0.3891 USDC |
275,846.0000 COW |
0.3780 USDC |
0.3670 USDC |
0.3834 USDC |
0.3944 USDC |
| 2025-05-11 |
0.3832 USDC |
334,303.7000 COW |
0.3983 USDC |
0.3615 USDC |
0.3762 USDC |
0.3772 USDC |
| 2025-05-10 |
0.3718 USDC |
511,926.8000 COW |
0.3672 USDC |
0.3558 USDC |
0.3606 USDC |
0.3991 USDC |
| 2025-05-09 |
0.3598 USDC |
988,126.4000 COW |
0.3235 USDC |
0.3230 USDC |
0.3265 USDC |
0.3695 USDC |
| 2025-05-08 |
0.3006 USDC |
334,641.5000 COW |
0.2804 USDC |
0.2803 USDC |
0.2851 USDC |
0.3232 USDC |
| 2025-05-07 |
0.2791 USDC |
576,380.5000 COW |
0.2743 USDC |
0.2723 USDC |
0.2760 USDC |
0.2816 USDC |
| 2025-05-06 |
0.2725 USDC |
189,072.5000 COW |
0.2777 USDC |
0.2625 USDC |
0.2664 USDC |
0.2711 USDC |
| 2025-05-05 |
0.2780 USDC |
105,965.0000 COW |
0.2796 USDC |
0.2734 USDC |
0.2770 USDC |
0.2770 USDC |
| 2025-05-04 |
0.2803 USDC |
84,690.9000 COW |
0.2837 USDC |
0.2775 USDC |
0.2790 USDC |
0.2784 USDC |
| 2025-05-03 |
0.2889 USDC |
131,561.8000 COW |
0.2994 USDC |
0.2802 USDC |
0.2855 USDC |
0.2854 USDC |
| 2025-05-02 |
0.3040 USDC |
150,743.3000 COW |
0.3090 USDC |
0.2966 USDC |
0.2987 USDC |
0.2987 USDC |
| 2025-05-01 |
0.3038 USDC |
236,181.0000 COW |
0.2923 USDC |
0.2923 USDC |
0.2953 USDC |
0.3095 USDC |
| 2025-04-30 |
0.2919 USDC |
171,212.8000 COW |
0.2952 USDC |
0.2819 USDC |
0.2898 USDC |
0.2930 USDC |
| 2025-04-29 |
0.3037 USDC |
229,581.2000 COW |
0.3057 USDC |
0.2941 USDC |
0.2969 USDC |
0.2942 USDC |
| 2025-04-28 |
0.2994 USDC |
466,702.8000 COW |
0.2900 USDC |
0.2840 USDC |
0.2903 USDC |
0.3070 USDC |
| 2025-04-27 |
0.2949 USDC |
230,003.9000 COW |
0.3114 USDC |
0.2869 USDC |
0.2906 USDC |
0.2911 USDC |
| 2025-04-26 |
0.3158 USDC |
427,341.5000 COW |
0.3043 USDC |
0.3003 USDC |
0.3055 USDC |
0.3094 USDC |
| 2025-04-25 |
0.3053 USDC |
305,918.7000 COW |
0.3096 USDC |
0.2990 USDC |
0.3026 USDC |
0.3033 USDC |
| 2025-04-24 |
0.3020 USDC |
362,343.4000 COW |
0.3140 USDC |
0.2905 USDC |
0.2947 USDC |
0.3092 USDC |
| 2025-04-23 |
0.3121 USDC |
399,117.5000 COW |
0.3049 USDC |
0.3013 USDC |
0.3072 USDC |
0.3116 USDC |
| 2025-04-22 |
0.2880 USDC |
441,795.4000 COW |
0.2841 USDC |
0.2729 USDC |
0.2778 USDC |
0.3044 USDC |
| 2025-04-21 |
0.2891 USDC |
563,017.1000 COW |
0.2845 USDC |
0.2810 USDC |
0.2838 USDC |
0.2834 USDC |
| 2025-04-20 |
0.2838 USDC |
402,384.3000 COW |
0.2874 USDC |
0.2749 USDC |
0.2785 USDC |
0.2840 USDC |
| 2025-04-19 |
0.2793 USDC |
557,369.3000 COW |
0.2713 USDC |
0.2685 USDC |
0.2719 USDC |
0.2904 USDC |
| 2025-04-18 |
0.2682 USDC |
615,028.5000 COW |
0.2745 USDC |
0.2634 USDC |
0.2660 USDC |
0.2704 USDC |
| 2025-04-17 |
0.2889 USDC |
1,055,190.0000 COW |
0.2819 USDC |
0.2727 USDC |
0.2767 USDC |
0.2758 USDC |