Identifier on Binance: COTIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.0003 BNB |
1,613,719.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-07 |
0.0003 BNB |
3,095,239.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-06 |
0.0003 BNB |
2,434,738.0000 COTI |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-05 |
0.0003 BNB |
1,722,236.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2022-12-04 |
0.0003 BNB |
8,550,776.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-03 |
0.0003 BNB |
75,663.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-02 |
0.0003 BNB |
612,878.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-01 |
0.0002 BNB |
259,818.0000 COTI |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-30 |
0.0002 BNB |
27,919.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-29 |
0.0002 BNB |
49,267.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-28 |
0.0002 BNB |
86,972.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-27 |
0.0002 BNB |
34,115.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-26 |
0.0002 BNB |
43,891.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-25 |
0.0002 BNB |
60,821.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-24 |
0.0002 BNB |
194,056.0000 COTI |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-23 |
0.0003 BNB |
146,006.0000 COTI |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-22 |
0.0003 BNB |
282,424.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-21 |
0.0003 BNB |
628,904.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-20 |
0.0003 BNB |
1,109,385.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-19 |
0.0003 BNB |
776,313.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-18 |
0.0003 BNB |
41,136.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-17 |
0.0003 BNB |
782,540.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-16 |
0.0003 BNB |
95,988.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-15 |
0.0003 BNB |
191,818.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-14 |
0.0002 BNB |
657,766.0000 COTI |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2022-11-13 |
0.0003 BNB |
971,704.0000 COTI |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2022-11-12 |
0.0003 BNB |
257,448.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-11 |
0.0003 BNB |
236,217.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-10 |
0.0003 BNB |
379,519.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-09 |
0.0003 BNB |
905,357.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-08 |
0.0003 BNB |
2,060,485.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-07 |
0.0003 BNB |
305,260.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-06 |
0.0003 BNB |
698,165.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-05 |
0.0003 BNB |
85,243.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-04 |
0.0003 BNB |
283,066.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-03 |
0.0003 BNB |
76,014.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-02 |
0.0003 BNB |
82,604.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-01 |
0.0003 BNB |
77,160.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-31 |
0.0003 BNB |
209,250.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-30 |
0.0003 BNB |
880,104.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-29 |
0.0003 BNB |
63,312.0000 COTI |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-28 |
0.0004 BNB |
352,749.0000 COTI |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-27 |
0.0004 BNB |
141,001.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-10-26 |
0.0004 BNB |
99,463.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-10-25 |
0.0004 BNB |
61,194.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-10-24 |
0.0004 BNB |
30,295.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-10-23 |
0.0004 BNB |
593,675.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-10-22 |
0.0004 BNB |
22,264.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-10-21 |
0.0004 BNB |
30,547.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-10-20 |
0.0004 BNB |
550,690.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |