Identifier on Binance: COTIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.0004 BNB |
40,524.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-10-18 |
0.0004 BNB |
480,892.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-10-17 |
0.0004 BNB |
622,135.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-10-16 |
0.0004 BNB |
1,305,358.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-10-15 |
0.0004 BNB |
379,724.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-10-14 |
0.0004 BNB |
1,303,122.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-10-13 |
0.0004 BNB |
1,442,153.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-10-12 |
0.0004 BNB |
121,400.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-10-11 |
0.0004 BNB |
297,425.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-10-10 |
0.0004 BNB |
2,113,298.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-10-09 |
0.0004 BNB |
35,216.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-10-08 |
0.0004 BNB |
74,300.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-10-07 |
0.0004 BNB |
96,192.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-10-06 |
0.0004 BNB |
161,688.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-10-05 |
0.0004 BNB |
160,323.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-10-04 |
0.0004 BNB |
1,670,285.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-10-03 |
0.0004 BNB |
879,158.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-10-02 |
0.0004 BNB |
107,250.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-10-01 |
0.0004 BNB |
99,383.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-09-30 |
0.0004 BNB |
54,232.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-09-29 |
0.0004 BNB |
99,525.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-09-28 |
0.0004 BNB |
404,103.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-09-27 |
0.0004 BNB |
112,900.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-09-26 |
0.0004 BNB |
226,738.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-09-25 |
0.0004 BNB |
99,124.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-09-24 |
0.0004 BNB |
95,175.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-09-23 |
0.0004 BNB |
248,914.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-09-22 |
0.0004 BNB |
84,405.0000 COTI |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-09-21 |
0.0004 BNB |
132,069.0000 COTI |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2022-09-20 |
0.0004 BNB |
168,303.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-09-19 |
0.0003 BNB |
138,793.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-18 |
0.0004 BNB |
275,333.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-17 |
0.0003 BNB |
192,644.0000 COTI |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-16 |
0.0004 BNB |
987,255.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2022-09-15 |
0.0003 BNB |
107,518.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-14 |
0.0003 BNB |
53,313.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-13 |
0.0003 BNB |
116,713.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-12 |
0.0004 BNB |
540,469.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2022-09-11 |
0.0003 BNB |
412,826.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-10 |
0.0003 BNB |
562,121.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-09 |
0.0003 BNB |
207,691.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-08 |
0.0003 BNB |
437,081.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-07 |
0.0003 BNB |
280,364.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-06 |
0.0003 BNB |
240,327.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-05 |
0.0003 BNB |
101,580.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-04 |
0.0003 BNB |
150,782.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-03 |
0.0003 BNB |
210,459.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-02 |
0.0003 BNB |
277,595.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-01 |
0.0003 BNB |
378,976.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-31 |
0.0003 BNB |
184,912.0000 COTI |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |