Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0074 USDT |
320,612,714.6000 |
0.0078 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-07-24 |
0.0080 USDT |
199,511,876.3000 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-07-23 |
0.0083 USDT |
560,035,183.0000 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-07-22 |
0.0082 USDT |
157,503,053.5000 |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-07-21 |
0.0083 USDT |
187,144,808.6000 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-07-20 |
0.0084 USDT |
178,171,143.3000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-07-19 |
0.0082 USDT |
163,925,428.9000 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-07-18 |
0.0083 USDT |
221,759,995.6000 |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-07-17 |
0.0085 USDT |
233,279,241.2000 |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-07-16 |
0.0083 USDT |
258,372,861.7000 |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-07-15 |
0.0082 USDT |
219,426,633.6000 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-07-14 |
0.0080 USDT |
191,935,833.7000 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-07-13 |
0.0079 USDT |
156,595,840.2000 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-07-12 |
0.0077 USDT |
123,832,140.3000 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-07-11 |
0.0079 USDT |
185,551,367.8000 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-10 |
0.0080 USDT |
324,760,755.5000 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-07-09 |
0.0079 USDT |
338,298,715.4000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-07-08 |
0.0078 USDT |
1,013,328,718.9000 |
0.0078 USDT |
0.0073 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-07-07 |
0.0082 USDT |
1,275,551,734.3000 |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0077 USDT |
| 2024-07-06 |
0.0072 USDT |
132,952,296.5000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0075 USDT |
| 2024-07-05 |
0.0068 USDT |
394,306,377.5000 |
0.0073 USDT |
0.0063 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-07-04 |
0.0079 USDT |
191,494,476.9000 |
0.0083 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-07-03 |
0.0085 USDT |
166,193,175.4000 |
0.0088 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-07-02 |
0.0087 USDT |
214,488,714.4000 |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-07-01 |
0.0089 USDT |
204,739,667.8000 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-06-30 |
0.0088 USDT |
240,875,711.6000 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-06-29 |
0.0093 USDT |
1,007,176,869.4000 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-06-28 |
0.0094 USDT |
1,991,175,864.9000 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-06-27 |
0.0086 USDT |
150,515,814.4000 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-06-26 |
0.0085 USDT |
127,429,235.1000 |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-06-25 |
0.0085 USDT |
190,466,519.3000 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-06-24 |
0.0081 USDT |
247,321,195.3000 |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-06-23 |
0.0084 USDT |
151,577,675.2000 |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-06-22 |
0.0085 USDT |
146,257,359.6000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-06-21 |
0.0086 USDT |
184,460,854.8000 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-06-20 |
0.0087 USDT |
191,707,541.5000 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-06-19 |
0.0086 USDT |
193,439,428.7000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-06-18 |
0.0084 USDT |
549,708,670.6000 |
0.0090 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-06-17 |
0.0093 USDT |
545,219,816.2000 |
0.0100 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-06-16 |
0.0100 USDT |
1,005,711,380.3000 |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0100 USDT |
| 2024-06-15 |
0.0095 USDT |
311,426,455.1000 |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-06-14 |
0.0098 USDT |
1,435,832,467.6000 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0096 USDT |
| 2024-06-13 |
0.0095 USDT |
224,336,973.5000 |
0.0097 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-06-12 |
0.0098 USDT |
281,245,055.9000 |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-06-11 |
0.0097 USDT |
364,514,938.6000 |
0.0101 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-06-10 |
0.0101 USDT |
307,894,988.3000 |
0.0104 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-06-09 |
0.0104 USDT |
329,520,710.9000 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-06-08 |
0.0106 USDT |
421,880,983.8000 |
0.0108 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-06-07 |
0.0120 USDT |
2,001,395,936.8000 |
0.0125 USDT |
0.0103 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-06-06 |
0.0123 USDT |
3,179,295,744.1000 |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0123 USDT |