Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0148 USDT |
141,531,216.7000 |
0.0155 USDT |
0.0140 USDT |
0.0144 USDT |
0.0144 USDT |
| 2021-05-31 |
0.0149 USDT |
240,619,091.5000 |
0.0137 USDT |
0.0130 USDT |
0.0133 USDT |
0.0152 USDT |
| 2021-05-30 |
0.0133 USDT |
108,835,855.5000 |
0.0133 USDT |
0.0124 USDT |
0.0127 USDT |
0.0140 USDT |
| 2021-05-29 |
0.0136 USDT |
79,635,766.6000 |
0.0139 USDT |
0.0126 USDT |
0.0131 USDT |
0.0134 USDT |
| 2021-05-28 |
0.0143 USDT |
145,699,314.5000 |
0.0156 USDT |
0.0129 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-05-27 |
0.0160 USDT |
196,614,682.7000 |
0.0172 USDT |
0.0148 USDT |
0.0153 USDT |
0.0155 USDT |
| 2021-05-26 |
0.0159 USDT |
206,663,962.4000 |
0.0156 USDT |
0.0152 USDT |
0.0157 USDT |
0.0163 USDT |
| 2021-05-25 |
0.0143 USDT |
189,480,272.5000 |
0.0141 USDT |
0.0131 USDT |
0.0137 USDT |
0.0155 USDT |
| 2021-05-24 |
0.0129 USDT |
196,316,314.1000 |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0138 USDT |
| 2021-05-23 |
0.0114 USDT |
261,274,491.0000 |
0.0139 USDT |
0.0094 USDT |
0.0105 USDT |
0.0115 USDT |
| 2021-05-22 |
0.0138 USDT |
161,489,474.5000 |
0.0141 USDT |
0.0123 USDT |
0.0131 USDT |
0.0141 USDT |
| 2021-05-21 |
0.0153 USDT |
240,319,027.6000 |
0.0168 USDT |
0.0123 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-05-20 |
0.0161 USDT |
271,298,264.0000 |
0.0149 USDT |
0.0133 USDT |
0.0145 USDT |
0.0167 USDT |
| 2021-05-19 |
0.0182 USDT |
361,293,608.7000 |
0.0239 USDT |
0.0134 USDT |
0.0163 USDT |
0.0152 USDT |
| 2021-05-18 |
0.0233 USDT |
262,064,638.2000 |
0.0219 USDT |
0.0217 USDT |
0.0224 USDT |
0.0236 USDT |
| 2021-05-17 |
0.0222 USDT |
198,520,710.0000 |
0.0240 USDT |
0.0207 USDT |
0.0217 USDT |
0.0220 USDT |
| 2021-05-16 |
0.0246 USDT |
119,396,978.4000 |
0.0241 USDT |
0.0225 USDT |
0.0234 USDT |
0.0233 USDT |
| 2021-05-15 |
0.0255 USDT |
146,951,294.3000 |
0.0261 USDT |
0.0237 USDT |
0.0245 USDT |
0.0250 USDT |
| 2021-05-14 |
0.0262 USDT |
332,063,303.3000 |
0.0248 USDT |
0.0243 USDT |
0.0252 USDT |
0.0260 USDT |
| 2021-05-13 |
0.0254 USDT |
382,803,407.2000 |
0.0261 USDT |
0.0230 USDT |
0.0242 USDT |
0.0248 USDT |
| 2021-05-12 |
0.0296 USDT |
204,282,350.9000 |
0.0309 USDT |
0.0270 USDT |
0.0281 USDT |
0.0278 USDT |
| 2021-05-11 |
0.0300 USDT |
221,425,800.5000 |
0.0294 USDT |
0.0286 USDT |
0.0293 USDT |
0.0308 USDT |
| 2021-05-10 |
0.0316 USDT |
302,147,983.6000 |
0.0319 USDT |
0.0287 USDT |
0.0301 USDT |
0.0294 USDT |
| 2021-05-09 |
0.0318 USDT |
311,194,732.0000 |
0.0326 USDT |
0.0305 USDT |
0.0315 USDT |
0.0318 USDT |
| 2021-05-08 |
0.0338 USDT |
365,737,880.6000 |
0.0335 USDT |
0.0324 USDT |
0.0327 USDT |
0.0326 USDT |
| 2021-05-07 |
0.0334 USDT |
364,415,253.9000 |
0.0322 USDT |
0.0312 USDT |
0.0316 USDT |
0.0334 USDT |
| 2021-05-06 |
0.0336 USDT |
175,737,574.5000 |
0.0337 USDT |
0.0318 USDT |
0.0323 USDT |
0.0324 USDT |
| 2021-05-05 |
0.0339 USDT |
278,273,740.3000 |
0.0312 USDT |
0.0310 USDT |
0.0324 USDT |
0.0337 USDT |
| 2021-05-04 |
0.0333 USDT |
197,479,374.6000 |
0.0356 USDT |
0.0311 USDT |
0.0319 USDT |
0.0319 USDT |
| 2021-05-03 |
0.0367 USDT |
228,847,058.0000 |
0.0362 USDT |
0.0349 USDT |
0.0357 USDT |
0.0355 USDT |
| 2021-05-02 |
0.0368 USDT |
367,350,391.5000 |
0.0377 USDT |
0.0351 USDT |
0.0360 USDT |
0.0364 USDT |
| 2021-05-01 |
0.0381 USDT |
840,784,632.0000 |
0.0336 USDT |
0.0325 USDT |
0.0334 USDT |
0.0376 USDT |
| 2021-04-30 |
0.0326 USDT |
161,941,234.4000 |
0.0315 USDT |
0.0310 USDT |
0.0316 USDT |
0.0333 USDT |
| 2021-04-29 |
0.0329 USDT |
280,591,674.1000 |
0.0315 USDT |
0.0304 USDT |
0.0311 USDT |
0.0317 USDT |
| 2021-04-28 |
0.0314 USDT |
168,721,998.1000 |
0.0321 USDT |
0.0294 USDT |
0.0302 USDT |
0.0309 USDT |
| 2021-04-27 |
0.0305 USDT |
185,424,601.8000 |
0.0289 USDT |
0.0286 USDT |
0.0293 USDT |
0.0318 USDT |
| 2021-04-26 |
0.0279 USDT |
150,025,649.5000 |
0.0253 USDT |
0.0252 USDT |
0.0264 USDT |
0.0285 USDT |
| 2021-04-25 |
0.0259 USDT |
178,741,645.9000 |
0.0247 USDT |
0.0230 USDT |
0.0245 USDT |
0.0244 USDT |
| 2021-04-24 |
0.0253 USDT |
134,259,941.5000 |
0.0265 USDT |
0.0238 USDT |
0.0249 USDT |
0.0247 USDT |
| 2021-04-23 |
0.0247 USDT |
304,258,745.1000 |
0.0274 USDT |
0.0220 USDT |
0.0237 USDT |
0.0261 USDT |
| 2021-04-22 |
0.0306 USDT |
267,525,338.6000 |
0.0316 USDT |
0.0273 USDT |
0.0288 USDT |
0.0277 USDT |
| 2021-04-21 |
0.0340 USDT |
402,553,264.1000 |
0.0310 USDT |
0.0307 USDT |
0.0315 USDT |
0.0318 USDT |
| 2021-04-20 |
0.0307 USDT |
200,732,186.6000 |
0.0310 USDT |
0.0279 USDT |
0.0292 USDT |
0.0304 USDT |
| 2021-04-19 |
0.0344 USDT |
143,253,016.3000 |
0.0363 USDT |
0.0315 USDT |
0.0328 USDT |
0.0318 USDT |
| 2021-04-18 |
0.0357 USDT |
203,222,806.4000 |
0.0411 USDT |
0.0318 USDT |
0.0341 USDT |
0.0363 USDT |
| 2021-04-17 |
0.0418 USDT |
269,548,641.6000 |
0.0397 USDT |
0.0389 USDT |
0.0400 USDT |
0.0413 USDT |
| 2021-04-16 |
0.0422 USDT |
1,000,608,383.8000 |
0.0381 USDT |
0.0366 USDT |
0.0378 USDT |
0.0401 USDT |
| 2021-04-15 |
0.0378 USDT |
324,634,334.2000 |
0.0385 USDT |
0.0360 USDT |
0.0371 USDT |
0.0379 USDT |
| 2021-04-14 |
0.0373 USDT |
196,747,884.6000 |
0.0378 USDT |
0.0354 USDT |
0.0360 USDT |
0.0384 USDT |
| 2021-04-13 |
0.0390 USDT |
216,183,233.9000 |
0.0392 USDT |
0.0370 USDT |
0.0378 USDT |
0.0380 USDT |