Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.0238 USDT |
1,224,231,146.4000 |
0.0212 USDT |
0.0204 USDT |
0.0207 USDT |
0.0232 USDT |
| 2021-12-01 |
0.0214 USDT |
121,479,855.0000 |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2021-11-30 |
0.0216 USDT |
162,189,651.9000 |
0.0223 USDT |
0.0207 USDT |
0.0213 USDT |
0.0212 USDT |
| 2021-11-29 |
0.0222 USDT |
554,167,039.5000 |
0.0212 USDT |
0.0206 USDT |
0.0208 USDT |
0.0223 USDT |
| 2021-11-28 |
0.0202 USDT |
178,798,001.4000 |
0.0208 USDT |
0.0195 USDT |
0.0198 USDT |
0.0212 USDT |
| 2021-11-27 |
0.0206 USDT |
139,889,447.3000 |
0.0199 USDT |
0.0198 USDT |
0.0202 USDT |
0.0209 USDT |
| 2021-11-26 |
0.0208 USDT |
201,346,092.4000 |
0.0228 USDT |
0.0196 USDT |
0.0201 USDT |
0.0199 USDT |
| 2021-11-25 |
0.0227 USDT |
286,583,992.5000 |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0226 USDT |
| 2021-11-24 |
0.0231 USDT |
230,310,143.5000 |
0.0231 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-11-23 |
0.0228 USDT |
445,033,905.1000 |
0.0216 USDT |
0.0210 USDT |
0.0216 USDT |
0.0229 USDT |
| 2021-11-22 |
0.0224 USDT |
234,593,769.8000 |
0.0225 USDT |
0.0214 USDT |
0.0217 USDT |
0.0218 USDT |
| 2021-11-21 |
0.0240 USDT |
722,713,822.0000 |
0.0250 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2021-11-20 |
0.0238 USDT |
1,799,520,399.0000 |
0.0202 USDT |
0.0201 USDT |
0.0204 USDT |
0.0243 USDT |
| 2021-11-19 |
0.0199 USDT |
150,056,591.6000 |
0.0192 USDT |
0.0186 USDT |
0.0190 USDT |
0.0202 USDT |
| 2021-11-18 |
0.0199 USDT |
170,350,072.5000 |
0.0210 USDT |
0.0184 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-11-17 |
0.0209 USDT |
188,403,090.1000 |
0.0212 USDT |
0.0199 USDT |
0.0205 USDT |
0.0209 USDT |
| 2021-11-16 |
0.0214 USDT |
279,849,149.1000 |
0.0225 USDT |
0.0200 USDT |
0.0209 USDT |
0.0213 USDT |
| 2021-11-15 |
0.0234 USDT |
186,985,964.3000 |
0.0236 USDT |
0.0224 USDT |
0.0227 USDT |
0.0227 USDT |
| 2021-11-14 |
0.0243 USDT |
228,963,489.8000 |
0.0239 USDT |
0.0233 USDT |
0.0235 USDT |
0.0234 USDT |
| 2021-11-13 |
0.0239 USDT |
353,811,521.5000 |
0.0238 USDT |
0.0232 USDT |
0.0236 USDT |
0.0241 USDT |
| 2021-11-12 |
0.0263 USDT |
2,243,389,323.6000 |
0.0236 USDT |
0.0231 USDT |
0.0240 USDT |
0.0238 USDT |
| 2021-11-11 |
0.0236 USDT |
1,017,044,868.9000 |
0.0211 USDT |
0.0206 USDT |
0.0209 USDT |
0.0238 USDT |
| 2021-11-10 |
0.0222 USDT |
496,797,419.8000 |
0.0215 USDT |
0.0207 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-11-09 |
0.0217 USDT |
130,316,505.5000 |
0.0219 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-11-08 |
0.0221 USDT |
149,769,131.3000 |
0.0218 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-11-07 |
0.0218 USDT |
146,143,844.8000 |
0.0215 USDT |
0.0214 USDT |
0.0217 USDT |
0.0219 USDT |
| 2021-11-06 |
0.0214 USDT |
137,778,436.2000 |
0.0216 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2021-11-05 |
0.0219 USDT |
388,725,161.2000 |
0.0214 USDT |
0.0212 USDT |
0.0216 USDT |
0.0217 USDT |
| 2021-11-04 |
0.0210 USDT |
527,268,178.6000 |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0211 USDT |
| 2021-11-03 |
0.0203 USDT |
215,373,902.2000 |
0.0205 USDT |
0.0197 USDT |
0.0201 USDT |
0.0202 USDT |
| 2021-11-02 |
0.0205 USDT |
156,393,444.0000 |
0.0205 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2021-11-01 |
0.0208 USDT |
160,997,516.3000 |
0.0212 USDT |
0.0202 USDT |
0.0204 USDT |
0.0205 USDT |
| 2021-10-31 |
0.0207 USDT |
445,422,849.0000 |
0.0200 USDT |
0.0193 USDT |
0.0196 USDT |
0.0213 USDT |
| 2021-10-30 |
0.0201 USDT |
233,418,822.3000 |
0.0201 USDT |
0.0196 USDT |
0.0198 USDT |
0.0200 USDT |
| 2021-10-29 |
0.0198 USDT |
150,356,919.4000 |
0.0197 USDT |
0.0194 USDT |
0.0197 USDT |
0.0200 USDT |
| 2021-10-28 |
0.0194 USDT |
407,103,781.7000 |
0.0187 USDT |
0.0181 USDT |
0.0185 USDT |
0.0198 USDT |
| 2021-10-27 |
0.0197 USDT |
217,493,959.3000 |
0.0209 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2021-10-26 |
0.0213 USDT |
185,538,282.3000 |
0.0210 USDT |
0.0207 USDT |
0.0210 USDT |
0.0208 USDT |
| 2021-10-25 |
0.0211 USDT |
137,778,584.4000 |
0.0208 USDT |
0.0207 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-10-24 |
0.0212 USDT |
217,518,992.7000 |
0.0216 USDT |
0.0206 USDT |
0.0209 USDT |
0.0208 USDT |
| 2021-10-23 |
0.0218 USDT |
146,190,232.1000 |
0.0221 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-10-22 |
0.0224 USDT |
345,356,771.6000 |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
0.0221 USDT |
| 2021-10-21 |
0.0221 USDT |
181,856,072.4000 |
0.0224 USDT |
0.0212 USDT |
0.0214 USDT |
0.0213 USDT |
| 2021-10-20 |
0.0222 USDT |
179,275,061.4000 |
0.0221 USDT |
0.0217 USDT |
0.0219 USDT |
0.0224 USDT |
| 2021-10-19 |
0.0222 USDT |
271,965,701.7000 |
0.0221 USDT |
0.0203 USDT |
0.0220 USDT |
0.0222 USDT |
| 2021-10-18 |
0.0229 USDT |
324,057,604.5000 |
0.0230 USDT |
0.0219 USDT |
0.0223 USDT |
0.0222 USDT |
| 2021-10-17 |
0.0235 USDT |
402,469,416.1000 |
0.0228 USDT |
0.0224 USDT |
0.0228 USDT |
0.0230 USDT |
| 2021-10-16 |
0.0229 USDT |
293,272,264.8000 |
0.0222 USDT |
0.0219 USDT |
0.0221 USDT |
0.0229 USDT |
| 2021-10-15 |
0.0231 USDT |
450,794,949.7000 |
0.0224 USDT |
0.0216 USDT |
0.0220 USDT |
0.0222 USDT |
| 2021-10-14 |
0.0228 USDT |
216,595,257.7000 |
0.0226 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |