Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: COSUSDT
12...30313233343536
Date Price Volume Open Low High Close
2020-02-20 0.0096 USDT 29,710,778.3000 0.0095 USDT 0.0090 USDT 0.0105 USDT 0.0097 USDT
2020-02-19 0.0102 USDT 28,312,302.0000 0.0100 USDT 0.0090 USDT 0.0109 USDT 0.0095 USDT
2020-02-18 0.0096 USDT 20,463,830.3000 0.0096 USDT 0.0090 USDT 0.0101 USDT 0.0100 USDT
2020-02-17 0.0092 USDT 42,859,549.1000 0.0091 USDT 0.0086 USDT 0.0100 USDT 0.0096 USDT
2020-02-16 0.0093 USDT 37,258,234.2000 0.0101 USDT 0.0085 USDT 0.0104 USDT 0.0091 USDT
2020-02-15 0.0108 USDT 55,194,248.6000 0.0111 USDT 0.0097 USDT 0.0116 USDT 0.0101 USDT
2020-02-14 0.0109 USDT 44,598,979.6000 0.0104 USDT 0.0099 USDT 0.0115 USDT 0.0111 USDT
2020-02-13 0.0103 USDT 47,786,548.6000 0.0105 USDT 0.0096 USDT 0.0110 USDT 0.0104 USDT
2020-02-12 0.0102 USDT 64,039,792.7000 0.0092 USDT 0.0092 USDT 0.0110 USDT 0.0105 USDT
2020-02-11 0.0090 USDT 22,205,726.0000 0.0090 USDT 0.0086 USDT 0.0093 USDT 0.0093 USDT
2020-02-10 0.0090 USDT 48,148,841.6000 0.0096 USDT 0.0085 USDT 0.0098 USDT 0.0090 USDT
2020-02-09 0.0089 USDT 62,646,576.5000 0.0082 USDT 0.0081 USDT 0.0096 USDT 0.0095 USDT
2020-02-08 0.0082 USDT 48,534,433.5000 0.0087 USDT 0.0077 USDT 0.0087 USDT 0.0082 USDT
2020-02-07 0.0083 USDT 66,939,897.6000 0.0080 USDT 0.0075 USDT 0.0088 USDT 0.0087 USDT
2020-02-06 0.0076 USDT 53,046,782.4000 0.0074 USDT 0.0072 USDT 0.0082 USDT 0.0079 USDT
2020-02-05 0.0072 USDT 31,299,253.3000 0.0073 USDT 0.0070 USDT 0.0074 USDT 0.0074 USDT
2020-02-04 0.0073 USDT 35,895,349.1000 0.0071 USDT 0.0070 USDT 0.0074 USDT 0.0073 USDT
2020-02-03 0.0071 USDT 50,914,147.0000 0.0074 USDT 0.0068 USDT 0.0075 USDT 0.0071 USDT
2020-02-02 0.0074 USDT 13,848,186.6000 0.0075 USDT 0.0074 USDT 0.0076 USDT 0.0074 USDT
2020-02-01 0.0076 USDT 14,158,197.0000 0.0076 USDT 0.0074 USDT 0.0078 USDT 0.0075 USDT
2020-01-31 0.0075 USDT 9,844,206.4000 0.0075 USDT 0.0073 USDT 0.0077 USDT 0.0076 USDT
2020-01-30 0.0075 USDT 8,942,088.4000 0.0076 USDT 0.0074 USDT 0.0077 USDT 0.0075 USDT
2020-01-29 0.0078 USDT 15,650,509.6000 0.0080 USDT 0.0075 USDT 0.0080 USDT 0.0076 USDT
2020-01-28 0.0081 USDT 16,672,755.7000 0.0082 USDT 0.0079 USDT 0.0084 USDT 0.0080 USDT
2020-01-27 0.0084 USDT 10,255,210.4000 0.0086 USDT 0.0082 USDT 0.0087 USDT 0.0083 USDT
2020-01-26 0.0087 USDT 5,996,487.1000 0.0086 USDT 0.0085 USDT 0.0089 USDT 0.0086 USDT
2020-01-25 0.0088 USDT 15,811,909.6000 0.0088 USDT 0.0085 USDT 0.0093 USDT 0.0086 USDT
2020-01-24 0.0086 USDT 8,741,923.5000 0.0084 USDT 0.0083 USDT 0.0090 USDT 0.0088 USDT
2020-01-23 0.0089 USDT 12,256,555.4000 0.0094 USDT 0.0083 USDT 0.0096 USDT 0.0084 USDT
2020-01-22 0.0089 USDT 11,975,200.4000 0.0087 USDT 0.0085 USDT 0.0095 USDT 0.0095 USDT
2020-01-21 0.0086 USDT 24,061,504.3000 0.0079 USDT 0.0079 USDT 0.0090 USDT 0.0087 USDT
2020-01-20 0.0080 USDT 4,368,164.8000 0.0079 USDT 0.0078 USDT 0.0083 USDT 0.0080 USDT
2020-01-19 0.0081 USDT 7,333,243.3000 0.0083 USDT 0.0077 USDT 0.0083 USDT 0.0079 USDT
2020-01-18 0.0083 USDT 7,837,896.9000 0.0082 USDT 0.0081 USDT 0.0086 USDT 0.0083 USDT
2020-01-17 0.0081 USDT 11,095,902.4000 0.0079 USDT 0.0078 USDT 0.0083 USDT 0.0082 USDT
2020-01-16 0.0080 USDT 14,429,817.7000 0.0082 USDT 0.0077 USDT 0.0084 USDT 0.0079 USDT
2020-01-15 0.0082 USDT 30,998,609.2000 0.0083 USDT 0.0079 USDT 0.0086 USDT 0.0082 USDT
2020-01-14 0.0085 USDT 10,202,150.2000 0.0085 USDT 0.0083 USDT 0.0087 USDT 0.0084 USDT
2020-01-13 0.0085 USDT 6,188,445.4000 0.0084 USDT 0.0083 USDT 0.0087 USDT 0.0085 USDT
2020-01-12 0.0085 USDT 5,749,485.2000 0.0085 USDT 0.0084 USDT 0.0086 USDT 0.0084 USDT
2020-01-11 0.0086 USDT 18,349,459.5000 0.0087 USDT 0.0084 USDT 0.0091 USDT 0.0085 USDT
2020-01-10 0.0088 USDT 13,142,325.7000 0.0088 USDT 0.0084 USDT 0.0093 USDT 0.0087 USDT
2020-01-09 0.0089 USDT 4,504,420.4000 0.0089 USDT 0.0087 USDT 0.0091 USDT 0.0088 USDT
2020-01-08 0.0090 USDT 3,811,885.5000 0.0092 USDT 0.0088 USDT 0.0092 USDT 0.0089 USDT
2020-01-07 0.0092 USDT 4,015,168.8000 0.0093 USDT 0.0090 USDT 0.0094 USDT 0.0092 USDT
2020-01-06 0.0093 USDT 5,609,149.1000 0.0091 USDT 0.0091 USDT 0.0096 USDT 0.0093 USDT
2020-01-05 0.0093 USDT 7,574,902.8000 0.0093 USDT 0.0091 USDT 0.0094 USDT 0.0091 USDT
2020-01-04 0.0093 USDT 7,376,405.1000 0.0093 USDT 0.0092 USDT 0.0094 USDT 0.0093 USDT
2020-01-03 0.0092 USDT 3,561,466.6000 0.0088 USDT 0.0087 USDT 0.0095 USDT 0.0093 USDT
2020-01-02 0.0092 USDT 3,286,778.7000 0.0095 USDT 0.0088 USDT 0.0095 USDT 0.0088 USDT
12...30313233343536