Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.0172 USDT |
224,721,073.3000 |
0.0185 USDT |
0.0156 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-01-20 |
0.0194 USDT |
131,863,430.8000 |
0.0195 USDT |
0.0185 USDT |
0.0189 USDT |
0.0185 USDT |
| 2022-01-19 |
0.0198 USDT |
322,916,815.8000 |
0.0198 USDT |
0.0186 USDT |
0.0190 USDT |
0.0197 USDT |
| 2022-01-18 |
0.0196 USDT |
113,488,019.3000 |
0.0200 USDT |
0.0189 USDT |
0.0191 USDT |
0.0198 USDT |
| 2022-01-17 |
0.0204 USDT |
97,209,548.8000 |
0.0212 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-01-16 |
0.0212 USDT |
83,041,915.1000 |
0.0214 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-01-15 |
0.0212 USDT |
137,954,291.3000 |
0.0209 USDT |
0.0206 USDT |
0.0208 USDT |
0.0214 USDT |
| 2022-01-14 |
0.0208 USDT |
132,647,478.3000 |
0.0209 USDT |
0.0201 USDT |
0.0205 USDT |
0.0208 USDT |
| 2022-01-13 |
0.0216 USDT |
157,822,476.5000 |
0.0222 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-01-12 |
0.0218 USDT |
173,059,961.5000 |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0222 USDT |
| 2022-01-11 |
0.0207 USDT |
142,917,981.8000 |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0211 USDT |
| 2022-01-10 |
0.0207 USDT |
245,955,811.4000 |
0.0221 USDT |
0.0192 USDT |
0.0202 USDT |
0.0205 USDT |
| 2022-01-09 |
0.0223 USDT |
226,708,519.9000 |
0.0231 USDT |
0.0215 USDT |
0.0219 USDT |
0.0221 USDT |
| 2022-01-08 |
0.0228 USDT |
633,478,914.1000 |
0.0214 USDT |
0.0213 USDT |
0.0216 USDT |
0.0231 USDT |
| 2022-01-07 |
0.0219 USDT |
211,987,175.7000 |
0.0232 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2022-01-06 |
0.0228 USDT |
195,374,631.3000 |
0.0229 USDT |
0.0221 USDT |
0.0224 USDT |
0.0234 USDT |
| 2022-01-05 |
0.0245 USDT |
274,279,100.5000 |
0.0253 USDT |
0.0218 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-01-04 |
0.0255 USDT |
231,941,533.2000 |
0.0256 USDT |
0.0250 USDT |
0.0252 USDT |
0.0254 USDT |
| 2022-01-03 |
0.0267 USDT |
361,851,540.7000 |
0.0267 USDT |
0.0252 USDT |
0.0257 USDT |
0.0256 USDT |
| 2022-01-02 |
0.0269 USDT |
223,894,222.2000 |
0.0271 USDT |
0.0264 USDT |
0.0267 USDT |
0.0268 USDT |
| 2022-01-01 |
0.0269 USDT |
177,532,167.8000 |
0.0267 USDT |
0.0265 USDT |
0.0268 USDT |
0.0269 USDT |
| 2021-12-31 |
0.0276 USDT |
375,881,436.6000 |
0.0274 USDT |
0.0261 USDT |
0.0267 USDT |
0.0267 USDT |
| 2021-12-30 |
0.0282 USDT |
1,071,060,497.2000 |
0.0255 USDT |
0.0254 USDT |
0.0262 USDT |
0.0271 USDT |
| 2021-12-29 |
0.0267 USDT |
998,416,493.6000 |
0.0251 USDT |
0.0244 USDT |
0.0252 USDT |
0.0253 USDT |
| 2021-12-28 |
0.0260 USDT |
450,207,879.0000 |
0.0274 USDT |
0.0247 USDT |
0.0252 USDT |
0.0252 USDT |
| 2021-12-27 |
0.0281 USDT |
537,231,583.2000 |
0.0279 USDT |
0.0272 USDT |
0.0276 USDT |
0.0274 USDT |
| 2021-12-26 |
0.0276 USDT |
561,863,217.1000 |
0.0290 USDT |
0.0266 USDT |
0.0272 USDT |
0.0278 USDT |
| 2021-12-25 |
0.0299 USDT |
1,474,153,382.2000 |
0.0274 USDT |
0.0273 USDT |
0.0282 USDT |
0.0291 USDT |
| 2021-12-24 |
0.0276 USDT |
1,095,184,567.1000 |
0.0264 USDT |
0.0258 USDT |
0.0262 USDT |
0.0273 USDT |
| 2021-12-23 |
0.0257 USDT |
503,417,499.9000 |
0.0255 USDT |
0.0250 USDT |
0.0252 USDT |
0.0264 USDT |
| 2021-12-22 |
0.0260 USDT |
468,540,758.4000 |
0.0257 USDT |
0.0254 USDT |
0.0257 USDT |
0.0255 USDT |
| 2021-12-21 |
0.0260 USDT |
555,034,223.9000 |
0.0255 USDT |
0.0249 USDT |
0.0254 USDT |
0.0258 USDT |
| 2021-12-20 |
0.0252 USDT |
465,217,935.7000 |
0.0260 USDT |
0.0243 USDT |
0.0248 USDT |
0.0256 USDT |
| 2021-12-19 |
0.0269 USDT |
469,136,396.8000 |
0.0280 USDT |
0.0255 USDT |
0.0262 USDT |
0.0260 USDT |
| 2021-12-18 |
0.0292 USDT |
1,312,431,958.2000 |
0.0321 USDT |
0.0269 USDT |
0.0279 USDT |
0.0279 USDT |
| 2021-12-17 |
0.0329 USDT |
4,696,813,760.2000 |
0.0255 USDT |
0.0253 USDT |
0.0266 USDT |
0.0329 USDT |
| 2021-12-16 |
0.0259 USDT |
1,030,149,052.7000 |
0.0251 USDT |
0.0245 USDT |
0.0248 USDT |
0.0256 USDT |
| 2021-12-15 |
0.0244 USDT |
1,720,011,030.8000 |
0.0214 USDT |
0.0212 USDT |
0.0215 USDT |
0.0249 USDT |
| 2021-12-14 |
0.0215 USDT |
495,976,106.6000 |
0.0208 USDT |
0.0205 USDT |
0.0209 USDT |
0.0213 USDT |
| 2021-12-13 |
0.0227 USDT |
489,885,053.0000 |
0.0246 USDT |
0.0207 USDT |
0.0213 USDT |
0.0212 USDT |
| 2021-12-12 |
0.0246 USDT |
528,101,835.9000 |
0.0250 USDT |
0.0239 USDT |
0.0241 USDT |
0.0244 USDT |
| 2021-12-11 |
0.0260 USDT |
810,732,377.2000 |
0.0258 USDT |
0.0246 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-12-10 |
0.0275 USDT |
1,737,535,297.4000 |
0.0295 USDT |
0.0249 USDT |
0.0258 USDT |
0.0262 USDT |
| 2021-12-09 |
0.0294 USDT |
4,710,116,612.1000 |
0.0236 USDT |
0.0236 USDT |
0.0257 USDT |
0.0291 USDT |
| 2021-12-08 |
0.0239 USDT |
755,666,209.8000 |
0.0246 USDT |
0.0228 USDT |
0.0235 USDT |
0.0234 USDT |
| 2021-12-07 |
0.0265 USDT |
1,506,106,894.6000 |
0.0257 USDT |
0.0238 USDT |
0.0243 USDT |
0.0242 USDT |
| 2021-12-06 |
0.0249 USDT |
1,943,540,727.8000 |
0.0264 USDT |
0.0224 USDT |
0.0238 USDT |
0.0253 USDT |
| 2021-12-05 |
0.0305 USDT |
2,580,083,018.1000 |
0.0299 USDT |
0.0259 USDT |
0.0264 USDT |
0.0264 USDT |
| 2021-12-04 |
0.0406 USDT |
10,568,047,584.7000 |
0.0496 USDT |
0.0245 USDT |
0.0294 USDT |
0.0287 USDT |
| 2021-12-03 |
0.0423 USDT |
13,026,559,254.9000 |
0.0244 USDT |
0.0227 USDT |
0.0249 USDT |
0.0456 USDT |