Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0198 USDT |
150,356,919.4000 |
0.0197 USDT |
0.0194 USDT |
0.0197 USDT |
0.0200 USDT |
| 2021-10-28 |
0.0194 USDT |
407,103,781.7000 |
0.0187 USDT |
0.0181 USDT |
0.0185 USDT |
0.0198 USDT |
| 2021-10-27 |
0.0197 USDT |
217,493,959.3000 |
0.0209 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2021-10-26 |
0.0213 USDT |
185,538,282.3000 |
0.0210 USDT |
0.0207 USDT |
0.0210 USDT |
0.0208 USDT |
| 2021-10-25 |
0.0211 USDT |
137,778,584.4000 |
0.0208 USDT |
0.0207 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-10-24 |
0.0212 USDT |
217,518,992.7000 |
0.0216 USDT |
0.0206 USDT |
0.0209 USDT |
0.0208 USDT |
| 2021-10-23 |
0.0218 USDT |
146,190,232.1000 |
0.0221 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-10-22 |
0.0224 USDT |
345,356,771.6000 |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
0.0221 USDT |
| 2021-10-21 |
0.0221 USDT |
181,856,072.4000 |
0.0224 USDT |
0.0212 USDT |
0.0214 USDT |
0.0213 USDT |
| 2021-10-20 |
0.0222 USDT |
179,275,061.4000 |
0.0221 USDT |
0.0217 USDT |
0.0219 USDT |
0.0224 USDT |
| 2021-10-19 |
0.0222 USDT |
271,965,701.7000 |
0.0221 USDT |
0.0203 USDT |
0.0220 USDT |
0.0222 USDT |
| 2021-10-18 |
0.0229 USDT |
324,057,604.5000 |
0.0230 USDT |
0.0219 USDT |
0.0223 USDT |
0.0222 USDT |
| 2021-10-17 |
0.0235 USDT |
402,469,416.1000 |
0.0228 USDT |
0.0224 USDT |
0.0228 USDT |
0.0230 USDT |
| 2021-10-16 |
0.0229 USDT |
293,272,264.8000 |
0.0222 USDT |
0.0219 USDT |
0.0221 USDT |
0.0229 USDT |
| 2021-10-15 |
0.0231 USDT |
450,794,949.7000 |
0.0224 USDT |
0.0216 USDT |
0.0220 USDT |
0.0222 USDT |
| 2021-10-14 |
0.0228 USDT |
216,595,257.7000 |
0.0226 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2021-10-13 |
0.0220 USDT |
442,035,916.7000 |
0.0226 USDT |
0.0204 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-10-12 |
0.0222 USDT |
291,572,311.8000 |
0.0231 USDT |
0.0210 USDT |
0.0216 USDT |
0.0223 USDT |
| 2021-10-11 |
0.0242 USDT |
1,387,770,741.2000 |
0.0217 USDT |
0.0217 USDT |
0.0230 USDT |
0.0229 USDT |
| 2021-10-10 |
0.0219 USDT |
487,322,169.3000 |
0.0210 USDT |
0.0204 USDT |
0.0206 USDT |
0.0219 USDT |
| 2021-10-09 |
0.0210 USDT |
254,321,512.4000 |
0.0202 USDT |
0.0201 USDT |
0.0205 USDT |
0.0209 USDT |
| 2021-10-08 |
0.0208 USDT |
330,132,729.4000 |
0.0209 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2021-10-07 |
0.0212 USDT |
785,646,948.4000 |
0.0196 USDT |
0.0185 USDT |
0.0190 USDT |
0.0215 USDT |
| 2021-10-06 |
0.0193 USDT |
302,287,710.5000 |
0.0198 USDT |
0.0182 USDT |
0.0186 USDT |
0.0188 USDT |
| 2021-10-05 |
0.0190 USDT |
285,407,395.0000 |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0193 USDT |
| 2021-10-04 |
0.0184 USDT |
203,048,001.0000 |
0.0193 USDT |
0.0175 USDT |
0.0182 USDT |
0.0180 USDT |
| 2021-10-03 |
0.0193 USDT |
215,887,813.5000 |
0.0188 USDT |
0.0185 USDT |
0.0188 USDT |
0.0196 USDT |
| 2021-10-02 |
0.0189 USDT |
199,730,662.2000 |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0194 USDT |
| 2021-10-01 |
0.0182 USDT |
335,105,136.7000 |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0187 USDT |
| 2021-09-30 |
0.0171 USDT |
207,881,192.3000 |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0170 USDT |
| 2021-09-29 |
0.0174 USDT |
391,212,337.6000 |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2021-09-28 |
0.0165 USDT |
144,832,218.6000 |
0.0168 USDT |
0.0158 USDT |
0.0161 USDT |
0.0165 USDT |
| 2021-09-27 |
0.0176 USDT |
157,105,254.2000 |
0.0175 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-09-26 |
0.0175 USDT |
116,477,896.4000 |
0.0183 USDT |
0.0162 USDT |
0.0171 USDT |
0.0178 USDT |
| 2021-09-25 |
0.0184 USDT |
129,567,911.5000 |
0.0185 USDT |
0.0178 USDT |
0.0180 USDT |
0.0178 USDT |
| 2021-09-24 |
0.0182 USDT |
247,686,589.2000 |
0.0203 USDT |
0.0168 USDT |
0.0177 USDT |
0.0186 USDT |
| 2021-09-23 |
0.0201 USDT |
298,043,559.2000 |
0.0200 USDT |
0.0191 USDT |
0.0195 USDT |
0.0203 USDT |
| 2021-09-22 |
0.0191 USDT |
396,909,744.7000 |
0.0178 USDT |
0.0174 USDT |
0.0182 USDT |
0.0197 USDT |
| 2021-09-21 |
0.0193 USDT |
189,617,173.2000 |
0.0197 USDT |
0.0175 USDT |
0.0179 USDT |
0.0177 USDT |
| 2021-09-20 |
0.0207 USDT |
266,770,375.0000 |
0.0230 USDT |
0.0187 USDT |
0.0199 USDT |
0.0201 USDT |
| 2021-09-19 |
0.0237 USDT |
133,399,362.0000 |
0.0242 USDT |
0.0229 USDT |
0.0233 USDT |
0.0232 USDT |
| 2021-09-18 |
0.0243 USDT |
246,482,361.2000 |
0.0232 USDT |
0.0229 USDT |
0.0236 USDT |
0.0242 USDT |
| 2021-09-17 |
0.0236 USDT |
280,519,782.8000 |
0.0238 USDT |
0.0220 USDT |
0.0228 USDT |
0.0234 USDT |
| 2021-09-16 |
0.0246 USDT |
465,250,461.0000 |
0.0235 USDT |
0.0234 USDT |
0.0240 USDT |
0.0239 USDT |
| 2021-09-15 |
0.0228 USDT |
460,576,886.8000 |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0235 USDT |
| 2021-09-14 |
0.0211 USDT |
179,771,438.5000 |
0.0203 USDT |
0.0200 USDT |
0.0204 USDT |
0.0211 USDT |
| 2021-09-13 |
0.0202 USDT |
130,008,189.1000 |
0.0213 USDT |
0.0193 USDT |
0.0199 USDT |
0.0203 USDT |
| 2021-09-12 |
0.0213 USDT |
128,169,244.9000 |
0.0212 USDT |
0.0206 USDT |
0.0208 USDT |
0.0211 USDT |
| 2021-09-11 |
0.0212 USDT |
111,121,340.0000 |
0.0207 USDT |
0.0201 USDT |
0.0209 USDT |
0.0214 USDT |
| 2021-09-10 |
0.0215 USDT |
183,938,380.3000 |
0.0223 USDT |
0.0201 USDT |
0.0207 USDT |
0.0207 USDT |