Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0292 USDT |
1,312,431,958.2000 |
0.0321 USDT |
0.0269 USDT |
0.0279 USDT |
0.0279 USDT |
| 2021-12-17 |
0.0329 USDT |
4,696,813,760.2000 |
0.0255 USDT |
0.0253 USDT |
0.0266 USDT |
0.0329 USDT |
| 2021-12-16 |
0.0259 USDT |
1,030,149,052.7000 |
0.0251 USDT |
0.0245 USDT |
0.0248 USDT |
0.0256 USDT |
| 2021-12-15 |
0.0244 USDT |
1,720,011,030.8000 |
0.0214 USDT |
0.0212 USDT |
0.0215 USDT |
0.0249 USDT |
| 2021-12-14 |
0.0215 USDT |
495,976,106.6000 |
0.0208 USDT |
0.0205 USDT |
0.0209 USDT |
0.0213 USDT |
| 2021-12-13 |
0.0227 USDT |
489,885,053.0000 |
0.0246 USDT |
0.0207 USDT |
0.0213 USDT |
0.0212 USDT |
| 2021-12-12 |
0.0246 USDT |
528,101,835.9000 |
0.0250 USDT |
0.0239 USDT |
0.0241 USDT |
0.0244 USDT |
| 2021-12-11 |
0.0260 USDT |
810,732,377.2000 |
0.0258 USDT |
0.0246 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-12-10 |
0.0275 USDT |
1,737,535,297.4000 |
0.0295 USDT |
0.0249 USDT |
0.0258 USDT |
0.0262 USDT |
| 2021-12-09 |
0.0294 USDT |
4,710,116,612.1000 |
0.0236 USDT |
0.0236 USDT |
0.0257 USDT |
0.0291 USDT |
| 2021-12-08 |
0.0239 USDT |
755,666,209.8000 |
0.0246 USDT |
0.0228 USDT |
0.0235 USDT |
0.0234 USDT |
| 2021-12-07 |
0.0265 USDT |
1,506,106,894.6000 |
0.0257 USDT |
0.0238 USDT |
0.0243 USDT |
0.0242 USDT |
| 2021-12-06 |
0.0249 USDT |
1,943,540,727.8000 |
0.0264 USDT |
0.0224 USDT |
0.0238 USDT |
0.0253 USDT |
| 2021-12-05 |
0.0305 USDT |
2,580,083,018.1000 |
0.0299 USDT |
0.0259 USDT |
0.0264 USDT |
0.0264 USDT |
| 2021-12-04 |
0.0406 USDT |
10,568,047,584.7000 |
0.0496 USDT |
0.0245 USDT |
0.0294 USDT |
0.0287 USDT |
| 2021-12-03 |
0.0423 USDT |
13,026,559,254.9000 |
0.0244 USDT |
0.0227 USDT |
0.0249 USDT |
0.0456 USDT |
| 2021-12-02 |
0.0238 USDT |
1,224,231,146.4000 |
0.0212 USDT |
0.0204 USDT |
0.0207 USDT |
0.0232 USDT |
| 2021-12-01 |
0.0214 USDT |
121,479,855.0000 |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2021-11-30 |
0.0216 USDT |
162,189,651.9000 |
0.0223 USDT |
0.0207 USDT |
0.0213 USDT |
0.0212 USDT |
| 2021-11-29 |
0.0222 USDT |
554,167,039.5000 |
0.0212 USDT |
0.0206 USDT |
0.0208 USDT |
0.0223 USDT |
| 2021-11-28 |
0.0202 USDT |
178,798,001.4000 |
0.0208 USDT |
0.0195 USDT |
0.0198 USDT |
0.0212 USDT |
| 2021-11-27 |
0.0206 USDT |
139,889,447.3000 |
0.0199 USDT |
0.0198 USDT |
0.0202 USDT |
0.0209 USDT |
| 2021-11-26 |
0.0208 USDT |
201,346,092.4000 |
0.0228 USDT |
0.0196 USDT |
0.0201 USDT |
0.0199 USDT |
| 2021-11-25 |
0.0227 USDT |
286,583,992.5000 |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0226 USDT |
| 2021-11-24 |
0.0231 USDT |
230,310,143.5000 |
0.0231 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-11-23 |
0.0228 USDT |
445,033,905.1000 |
0.0216 USDT |
0.0210 USDT |
0.0216 USDT |
0.0229 USDT |
| 2021-11-22 |
0.0224 USDT |
234,593,769.8000 |
0.0225 USDT |
0.0214 USDT |
0.0217 USDT |
0.0218 USDT |
| 2021-11-21 |
0.0240 USDT |
722,713,822.0000 |
0.0250 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2021-11-20 |
0.0238 USDT |
1,799,520,399.0000 |
0.0202 USDT |
0.0201 USDT |
0.0204 USDT |
0.0243 USDT |
| 2021-11-19 |
0.0199 USDT |
150,056,591.6000 |
0.0192 USDT |
0.0186 USDT |
0.0190 USDT |
0.0202 USDT |
| 2021-11-18 |
0.0199 USDT |
170,350,072.5000 |
0.0210 USDT |
0.0184 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-11-17 |
0.0209 USDT |
188,403,090.1000 |
0.0212 USDT |
0.0199 USDT |
0.0205 USDT |
0.0209 USDT |
| 2021-11-16 |
0.0214 USDT |
279,849,149.1000 |
0.0225 USDT |
0.0200 USDT |
0.0209 USDT |
0.0213 USDT |
| 2021-11-15 |
0.0234 USDT |
186,985,964.3000 |
0.0236 USDT |
0.0224 USDT |
0.0227 USDT |
0.0227 USDT |
| 2021-11-14 |
0.0243 USDT |
228,963,489.8000 |
0.0239 USDT |
0.0233 USDT |
0.0235 USDT |
0.0234 USDT |
| 2021-11-13 |
0.0239 USDT |
353,811,521.5000 |
0.0238 USDT |
0.0232 USDT |
0.0236 USDT |
0.0241 USDT |
| 2021-11-12 |
0.0263 USDT |
2,243,389,323.6000 |
0.0236 USDT |
0.0231 USDT |
0.0240 USDT |
0.0238 USDT |
| 2021-11-11 |
0.0236 USDT |
1,017,044,868.9000 |
0.0211 USDT |
0.0206 USDT |
0.0209 USDT |
0.0238 USDT |
| 2021-11-10 |
0.0222 USDT |
496,797,419.8000 |
0.0215 USDT |
0.0207 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-11-09 |
0.0217 USDT |
130,316,505.5000 |
0.0219 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-11-08 |
0.0221 USDT |
149,769,131.3000 |
0.0218 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-11-07 |
0.0218 USDT |
146,143,844.8000 |
0.0215 USDT |
0.0214 USDT |
0.0217 USDT |
0.0219 USDT |
| 2021-11-06 |
0.0214 USDT |
137,778,436.2000 |
0.0216 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2021-11-05 |
0.0219 USDT |
388,725,161.2000 |
0.0214 USDT |
0.0212 USDT |
0.0216 USDT |
0.0217 USDT |
| 2021-11-04 |
0.0210 USDT |
527,268,178.6000 |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0211 USDT |
| 2021-11-03 |
0.0203 USDT |
215,373,902.2000 |
0.0205 USDT |
0.0197 USDT |
0.0201 USDT |
0.0202 USDT |
| 2021-11-02 |
0.0205 USDT |
156,393,444.0000 |
0.0205 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2021-11-01 |
0.0208 USDT |
160,997,516.3000 |
0.0212 USDT |
0.0202 USDT |
0.0204 USDT |
0.0205 USDT |
| 2021-10-31 |
0.0207 USDT |
445,422,849.0000 |
0.0200 USDT |
0.0193 USDT |
0.0196 USDT |
0.0213 USDT |
| 2021-10-30 |
0.0201 USDT |
233,418,822.3000 |
0.0201 USDT |
0.0196 USDT |
0.0198 USDT |
0.0200 USDT |