Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.0128 USDT |
87,465,480.8000 |
0.0129 USDT |
0.0125 USDT |
0.0126 USDT |
0.0130 USDT |
| 2022-04-30 |
0.0136 USDT |
99,185,412.2000 |
0.0135 USDT |
0.0131 USDT |
0.0133 USDT |
0.0131 USDT |
| 2022-04-29 |
0.0140 USDT |
86,429,796.4000 |
0.0145 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-04-28 |
0.0146 USDT |
522,396,886.1000 |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0146 USDT |
| 2022-04-27 |
0.0142 USDT |
141,329,577.6000 |
0.0139 USDT |
0.0133 USDT |
0.0140 USDT |
0.0142 USDT |
| 2022-04-26 |
0.0144 USDT |
75,463,840.8000 |
0.0149 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-04-25 |
0.0146 USDT |
91,364,255.7000 |
0.0147 USDT |
0.0142 USDT |
0.0143 USDT |
0.0148 USDT |
| 2022-04-24 |
0.0150 USDT |
74,162,961.1000 |
0.0151 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-04-23 |
0.0152 USDT |
136,281,268.0000 |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0151 USDT |
| 2022-04-22 |
0.0151 USDT |
60,813,420.4000 |
0.0151 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-04-21 |
0.0157 USDT |
125,510,941.5000 |
0.0157 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-04-20 |
0.0163 USDT |
292,623,088.4000 |
0.0158 USDT |
0.0155 USDT |
0.0158 USDT |
0.0157 USDT |
| 2022-04-19 |
0.0158 USDT |
296,617,542.5000 |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0158 USDT |
| 2022-04-18 |
0.0146 USDT |
98,518,814.7000 |
0.0151 USDT |
0.0141 USDT |
0.0144 USDT |
0.0150 USDT |
| 2022-04-17 |
0.0155 USDT |
118,138,739.8000 |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2022-04-16 |
0.0153 USDT |
65,859,082.8000 |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2022-04-15 |
0.0154 USDT |
52,498,340.3000 |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2022-04-14 |
0.0157 USDT |
92,333,223.5000 |
0.0158 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2022-04-13 |
0.0157 USDT |
163,280,343.0000 |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0159 USDT |
| 2022-04-12 |
0.0153 USDT |
108,885,937.5000 |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0154 USDT |
| 2022-04-11 |
0.0156 USDT |
118,088,094.1000 |
0.0165 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-04-10 |
0.0168 USDT |
176,969,406.0000 |
0.0169 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2022-04-09 |
0.0168 USDT |
442,501,014.4000 |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0169 USDT |
| 2022-04-08 |
0.0169 USDT |
117,004,207.4000 |
0.0172 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-04-07 |
0.0172 USDT |
114,703,285.7000 |
0.0170 USDT |
0.0166 USDT |
0.0169 USDT |
0.0173 USDT |
| 2022-04-06 |
0.0177 USDT |
173,837,446.5000 |
0.0187 USDT |
0.0169 USDT |
0.0172 USDT |
0.0169 USDT |
| 2022-04-05 |
0.0191 USDT |
263,385,723.6000 |
0.0190 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-04-04 |
0.0191 USDT |
448,174,276.1000 |
0.0191 USDT |
0.0181 USDT |
0.0186 USDT |
0.0190 USDT |
| 2022-04-03 |
0.0189 USDT |
215,106,399.1000 |
0.0188 USDT |
0.0185 USDT |
0.0187 USDT |
0.0191 USDT |
| 2022-04-02 |
0.0195 USDT |
367,176,560.9000 |
0.0191 USDT |
0.0187 USDT |
0.0190 USDT |
0.0188 USDT |
| 2022-04-01 |
0.0202 USDT |
1,740,506,980.3000 |
0.0179 USDT |
0.0176 USDT |
0.0180 USDT |
0.0192 USDT |
| 2022-03-31 |
0.0189 USDT |
858,260,449.6000 |
0.0189 USDT |
0.0174 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-03-30 |
0.0191 USDT |
889,882,834.4000 |
0.0177 USDT |
0.0173 USDT |
0.0176 USDT |
0.0189 USDT |
| 2022-03-29 |
0.0184 USDT |
493,067,086.6000 |
0.0177 USDT |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
| 2022-03-28 |
0.0180 USDT |
364,582,154.5000 |
0.0178 USDT |
0.0174 USDT |
0.0178 USDT |
0.0177 USDT |
| 2022-03-27 |
0.0175 USDT |
241,794,626.7000 |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0177 USDT |
| 2022-03-26 |
0.0176 USDT |
393,632,759.6000 |
0.0179 USDT |
0.0172 USDT |
0.0174 USDT |
0.0175 USDT |
| 2022-03-25 |
0.0177 USDT |
775,316,644.3000 |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0178 USDT |
| 2022-03-24 |
0.0171 USDT |
238,502,844.5000 |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-03-23 |
0.0171 USDT |
471,082,341.1000 |
0.0171 USDT |
0.0165 USDT |
0.0167 USDT |
0.0171 USDT |
| 2022-03-22 |
0.0173 USDT |
578,048,699.1000 |
0.0172 USDT |
0.0168 USDT |
0.0172 USDT |
0.0171 USDT |
| 2022-03-21 |
0.0185 USDT |
2,572,650,863.9000 |
0.0197 USDT |
0.0169 USDT |
0.0171 USDT |
0.0169 USDT |
| 2022-03-20 |
0.0198 USDT |
5,443,117,572.3000 |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0204 USDT |
| 2022-03-19 |
0.0145 USDT |
268,239,488.8000 |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0145 USDT |
| 2022-03-18 |
0.0140 USDT |
246,442,267.6000 |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0141 USDT |
| 2022-03-17 |
0.0138 USDT |
107,392,690.6000 |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-03-16 |
0.0135 USDT |
194,400,380.0000 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2022-03-15 |
0.0136 USDT |
505,373,884.2000 |
0.0134 USDT |
0.0130 USDT |
0.0133 USDT |
0.0134 USDT |
| 2022-03-14 |
0.0141 USDT |
990,611,610.0000 |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0134 USDT |
| 2022-03-13 |
0.0131 USDT |
107,417,810.6000 |
0.0132 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |