Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0183 USDT |
313,450,031.5000 |
0.0177 USDT |
0.0168 USDT |
0.0176 USDT |
0.0182 USDT |
| 2022-02-06 |
0.0188 USDT |
614,791,659.6000 |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
0.0177 USDT |
| 2022-02-05 |
0.0173 USDT |
154,772,340.8000 |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-02-04 |
0.0166 USDT |
143,177,764.1000 |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0169 USDT |
| 2022-02-03 |
0.0160 USDT |
112,550,797.5000 |
0.0161 USDT |
0.0157 USDT |
0.0160 USDT |
0.0161 USDT |
| 2022-02-02 |
0.0170 USDT |
163,824,563.7000 |
0.0173 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-02-01 |
0.0180 USDT |
403,937,287.0000 |
0.0180 USDT |
0.0172 USDT |
0.0175 USDT |
0.0173 USDT |
| 2022-01-31 |
0.0189 USDT |
1,951,970,528.7000 |
0.0188 USDT |
0.0169 USDT |
0.0174 USDT |
0.0180 USDT |
| 2022-01-30 |
0.0188 USDT |
1,324,692,235.2000 |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0187 USDT |
| 2022-01-29 |
0.0144 USDT |
103,716,765.3000 |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-01-28 |
0.0140 USDT |
130,307,773.7000 |
0.0143 USDT |
0.0134 USDT |
0.0137 USDT |
0.0142 USDT |
| 2022-01-27 |
0.0142 USDT |
93,012,832.0000 |
0.0142 USDT |
0.0136 USDT |
0.0138 USDT |
0.0142 USDT |
| 2022-01-26 |
0.0148 USDT |
236,198,174.1000 |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0143 USDT |
| 2022-01-25 |
0.0139 USDT |
142,480,777.7000 |
0.0140 USDT |
0.0134 USDT |
0.0135 USDT |
0.0139 USDT |
| 2022-01-24 |
0.0135 USDT |
289,822,831.0000 |
0.0145 USDT |
0.0125 USDT |
0.0131 USDT |
0.0140 USDT |
| 2022-01-23 |
0.0144 USDT |
170,003,817.3000 |
0.0138 USDT |
0.0137 USDT |
0.0141 USDT |
0.0144 USDT |
| 2022-01-22 |
0.0142 USDT |
231,812,171.6000 |
0.0159 USDT |
0.0128 USDT |
0.0134 USDT |
0.0137 USDT |
| 2022-01-21 |
0.0172 USDT |
224,721,073.3000 |
0.0185 USDT |
0.0156 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-01-20 |
0.0194 USDT |
131,863,430.8000 |
0.0195 USDT |
0.0185 USDT |
0.0189 USDT |
0.0185 USDT |
| 2022-01-19 |
0.0198 USDT |
322,916,815.8000 |
0.0198 USDT |
0.0186 USDT |
0.0190 USDT |
0.0197 USDT |
| 2022-01-18 |
0.0196 USDT |
113,488,019.3000 |
0.0200 USDT |
0.0189 USDT |
0.0191 USDT |
0.0198 USDT |
| 2022-01-17 |
0.0204 USDT |
97,209,548.8000 |
0.0212 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-01-16 |
0.0212 USDT |
83,041,915.1000 |
0.0214 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-01-15 |
0.0212 USDT |
137,954,291.3000 |
0.0209 USDT |
0.0206 USDT |
0.0208 USDT |
0.0214 USDT |
| 2022-01-14 |
0.0208 USDT |
132,647,478.3000 |
0.0209 USDT |
0.0201 USDT |
0.0205 USDT |
0.0208 USDT |
| 2022-01-13 |
0.0216 USDT |
157,822,476.5000 |
0.0222 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-01-12 |
0.0218 USDT |
173,059,961.5000 |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0222 USDT |
| 2022-01-11 |
0.0207 USDT |
142,917,981.8000 |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0211 USDT |
| 2022-01-10 |
0.0207 USDT |
245,955,811.4000 |
0.0221 USDT |
0.0192 USDT |
0.0202 USDT |
0.0205 USDT |
| 2022-01-09 |
0.0223 USDT |
226,708,519.9000 |
0.0231 USDT |
0.0215 USDT |
0.0219 USDT |
0.0221 USDT |
| 2022-01-08 |
0.0228 USDT |
633,478,914.1000 |
0.0214 USDT |
0.0213 USDT |
0.0216 USDT |
0.0231 USDT |
| 2022-01-07 |
0.0219 USDT |
211,987,175.7000 |
0.0232 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2022-01-06 |
0.0228 USDT |
195,374,631.3000 |
0.0229 USDT |
0.0221 USDT |
0.0224 USDT |
0.0234 USDT |
| 2022-01-05 |
0.0245 USDT |
274,279,100.5000 |
0.0253 USDT |
0.0218 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-01-04 |
0.0255 USDT |
231,941,533.2000 |
0.0256 USDT |
0.0250 USDT |
0.0252 USDT |
0.0254 USDT |
| 2022-01-03 |
0.0267 USDT |
361,851,540.7000 |
0.0267 USDT |
0.0252 USDT |
0.0257 USDT |
0.0256 USDT |
| 2022-01-02 |
0.0269 USDT |
223,894,222.2000 |
0.0271 USDT |
0.0264 USDT |
0.0267 USDT |
0.0268 USDT |
| 2022-01-01 |
0.0269 USDT |
177,532,167.8000 |
0.0267 USDT |
0.0265 USDT |
0.0268 USDT |
0.0269 USDT |
| 2021-12-31 |
0.0276 USDT |
375,881,436.6000 |
0.0274 USDT |
0.0261 USDT |
0.0267 USDT |
0.0267 USDT |
| 2021-12-30 |
0.0282 USDT |
1,071,060,497.2000 |
0.0255 USDT |
0.0254 USDT |
0.0262 USDT |
0.0271 USDT |
| 2021-12-29 |
0.0267 USDT |
998,416,493.6000 |
0.0251 USDT |
0.0244 USDT |
0.0252 USDT |
0.0253 USDT |
| 2021-12-28 |
0.0260 USDT |
450,207,879.0000 |
0.0274 USDT |
0.0247 USDT |
0.0252 USDT |
0.0252 USDT |
| 2021-12-27 |
0.0281 USDT |
537,231,583.2000 |
0.0279 USDT |
0.0272 USDT |
0.0276 USDT |
0.0274 USDT |
| 2021-12-26 |
0.0276 USDT |
561,863,217.1000 |
0.0290 USDT |
0.0266 USDT |
0.0272 USDT |
0.0278 USDT |
| 2021-12-25 |
0.0299 USDT |
1,474,153,382.2000 |
0.0274 USDT |
0.0273 USDT |
0.0282 USDT |
0.0291 USDT |
| 2021-12-24 |
0.0276 USDT |
1,095,184,567.1000 |
0.0264 USDT |
0.0258 USDT |
0.0262 USDT |
0.0273 USDT |
| 2021-12-23 |
0.0257 USDT |
503,417,499.9000 |
0.0255 USDT |
0.0250 USDT |
0.0252 USDT |
0.0264 USDT |
| 2021-12-22 |
0.0260 USDT |
468,540,758.4000 |
0.0257 USDT |
0.0254 USDT |
0.0257 USDT |
0.0255 USDT |
| 2021-12-21 |
0.0260 USDT |
555,034,223.9000 |
0.0255 USDT |
0.0249 USDT |
0.0254 USDT |
0.0258 USDT |
| 2021-12-20 |
0.0252 USDT |
465,217,935.7000 |
0.0260 USDT |
0.0243 USDT |
0.0248 USDT |
0.0256 USDT |