Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.0078 USDT |
84,923,449.7000 |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-08-08 |
0.0081 USDT |
128,837,701.8000 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-07 |
0.0081 USDT |
302,773,952.7000 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-06 |
0.0078 USDT |
103,403,568.2000 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2022-08-05 |
0.0077 USDT |
62,526,509.6000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-08-04 |
0.0076 USDT |
89,616,958.8000 |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-08-03 |
0.0078 USDT |
110,261,435.1000 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-08-02 |
0.0077 USDT |
156,824,342.5000 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0078 USDT |
| 2022-08-01 |
0.0076 USDT |
73,033,100.9000 |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-07-31 |
0.0077 USDT |
151,532,034.3000 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-07-30 |
0.0077 USDT |
155,522,332.2000 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-07-29 |
0.0076 USDT |
208,937,668.5000 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-07-28 |
0.0073 USDT |
193,371,477.8000 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2022-07-27 |
0.0069 USDT |
111,943,876.2000 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
| 2022-07-26 |
0.0067 USDT |
74,562,507.1000 |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-07-25 |
0.0071 USDT |
78,551,843.7000 |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-07-24 |
0.0074 USDT |
166,298,967.7000 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2022-07-23 |
0.0078 USDT |
853,729,593.6000 |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-07-22 |
0.0077 USDT |
577,132,074.9000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0076 USDT |
| 2022-07-21 |
0.0071 USDT |
69,098,418.5000 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2022-07-20 |
0.0074 USDT |
139,772,863.7000 |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-07-19 |
0.0073 USDT |
137,879,167.9000 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2022-07-18 |
0.0072 USDT |
272,489,813.5000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
| 2022-07-17 |
0.0073 USDT |
641,417,853.9000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-07-16 |
0.0067 USDT |
175,180,215.2000 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2022-07-15 |
0.0067 USDT |
274,560,001.4000 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-07-14 |
0.0065 USDT |
270,171,010.7000 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2022-07-13 |
0.0062 USDT |
231,844,866.5000 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0065 USDT |
| 2022-07-12 |
0.0061 USDT |
108,918,073.7000 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-11 |
0.0064 USDT |
115,037,917.1000 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-07-10 |
0.0068 USDT |
342,845,116.7000 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-07-09 |
0.0068 USDT |
113,345,906.8000 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-07-08 |
0.0067 USDT |
175,097,296.5000 |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2022-07-07 |
0.0066 USDT |
316,241,428.2000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2022-07-06 |
0.0065 USDT |
184,541,041.3000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-07-05 |
0.0062 USDT |
67,365,338.5000 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-07-04 |
0.0063 USDT |
95,169,944.2000 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-07-03 |
0.0062 USDT |
192,756,984.8000 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-07-02 |
0.0061 USDT |
83,121,342.9000 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-07-01 |
0.0062 USDT |
120,141,617.9000 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-06-30 |
0.0062 USDT |
220,446,862.1000 |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-06-29 |
0.0064 USDT |
147,868,114.4000 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-06-28 |
0.0066 USDT |
236,006,530.9000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-06-27 |
0.0065 USDT |
93,958,598.7000 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-06-26 |
0.0067 USDT |
196,435,342.5000 |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-06-25 |
0.0069 USDT |
690,643,157.3000 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2022-06-24 |
0.0062 USDT |
130,624,066.0000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-06-23 |
0.0059 USDT |
123,737,844.7000 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-06-22 |
0.0059 USDT |
114,235,166.9000 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-06-21 |
0.0060 USDT |
137,144,116.0000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |