Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0058 USDT |
135,892,353.8000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-17 |
0.0057 USDT |
59,232,441.1000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-16 |
0.0059 USDT |
287,722,241.5000 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-15 |
0.0056 USDT |
115,152,066.9000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-10-14 |
0.0056 USDT |
70,813,147.8000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-13 |
0.0054 USDT |
109,252,063.4000 |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2022-10-12 |
0.0057 USDT |
81,895,790.8000 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-11 |
0.0055 USDT |
43,226,991.7000 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-10 |
0.0058 USDT |
62,643,121.3000 |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-09 |
0.0061 USDT |
121,540,797.9000 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-08 |
0.0060 USDT |
13,826,225.3000 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-07 |
0.0060 USDT |
48,528,717.8000 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-06 |
0.0062 USDT |
179,446,453.8000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-05 |
0.0060 USDT |
53,276,882.2000 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-04 |
0.0060 USDT |
67,724,776.9000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2022-10-03 |
0.0059 USDT |
82,746,048.5000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-10-02 |
0.0061 USDT |
332,135,317.8000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-10-01 |
0.0059 USDT |
46,777,949.4000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-30 |
0.0060 USDT |
85,390,271.7000 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-29 |
0.0059 USDT |
115,194,409.8000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-28 |
0.0058 USDT |
49,214,933.5000 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-09-27 |
0.0060 USDT |
93,177,699.1000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-26 |
0.0058 USDT |
55,822,103.7000 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-09-25 |
0.0060 USDT |
27,440,993.7000 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-24 |
0.0061 USDT |
25,875,562.2000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-09-23 |
0.0061 USDT |
78,339,737.7000 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-09-22 |
0.0060 USDT |
64,000,202.1000 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-09-21 |
0.0062 USDT |
396,646,316.2000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-09-20 |
0.0062 USDT |
297,323,873.5000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-19 |
0.0059 USDT |
82,011,568.9000 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-09-18 |
0.0062 USDT |
74,005,471.3000 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-09-17 |
0.0064 USDT |
61,655,268.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-09-16 |
0.0063 USDT |
88,969,761.7000 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-09-15 |
0.0066 USDT |
291,280,583.4000 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-14 |
0.0063 USDT |
48,681,465.9000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-09-13 |
0.0066 USDT |
122,280,095.6000 |
0.0068 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-09-12 |
0.0069 USDT |
111,743,845.1000 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-09-11 |
0.0068 USDT |
134,404,506.5000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-09-10 |
0.0067 USDT |
79,196,305.8000 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-09-09 |
0.0067 USDT |
130,109,328.2000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2022-09-08 |
0.0064 USDT |
165,131,556.0000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-09-07 |
0.0062 USDT |
123,921,198.6000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-09-06 |
0.0064 USDT |
142,883,266.9000 |
0.0065 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-09-05 |
0.0066 USDT |
97,946,028.1000 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-09-04 |
0.0066 USDT |
78,490,862.7000 |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-09-03 |
0.0067 USDT |
37,350,039.2000 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-09-02 |
0.0069 USDT |
141,475,237.2000 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-09-01 |
0.0067 USDT |
102,525,504.6000 |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2022-08-31 |
0.0069 USDT |
85,572,073.4000 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-08-30 |
0.0070 USDT |
268,824,824.5000 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |