Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0067 USDT |
175,097,296.5000 |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2022-07-07 |
0.0066 USDT |
316,241,428.2000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2022-07-06 |
0.0065 USDT |
184,541,041.3000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-07-05 |
0.0062 USDT |
67,365,338.5000 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-07-04 |
0.0063 USDT |
95,169,944.2000 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-07-03 |
0.0062 USDT |
192,756,984.8000 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-07-02 |
0.0061 USDT |
83,121,342.9000 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-07-01 |
0.0062 USDT |
120,141,617.9000 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-06-30 |
0.0062 USDT |
220,446,862.1000 |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-06-29 |
0.0064 USDT |
147,868,114.4000 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-06-28 |
0.0066 USDT |
236,006,530.9000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-06-27 |
0.0065 USDT |
93,958,598.7000 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-06-26 |
0.0067 USDT |
196,435,342.5000 |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-06-25 |
0.0069 USDT |
690,643,157.3000 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2022-06-24 |
0.0062 USDT |
130,624,066.0000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-06-23 |
0.0059 USDT |
123,737,844.7000 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-06-22 |
0.0059 USDT |
114,235,166.9000 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-06-21 |
0.0060 USDT |
137,144,116.0000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-06-20 |
0.0058 USDT |
169,844,501.2000 |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-06-19 |
0.0056 USDT |
224,396,941.7000 |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0058 USDT |
| 2022-06-18 |
0.0054 USDT |
101,277,486.4000 |
0.0059 USDT |
0.0050 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-06-17 |
0.0059 USDT |
140,179,729.9000 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-06-16 |
0.0059 USDT |
106,274,737.7000 |
0.0062 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-06-15 |
0.0058 USDT |
256,989,651.6000 |
0.0059 USDT |
0.0053 USDT |
0.0054 USDT |
0.0062 USDT |
| 2022-06-14 |
0.0058 USDT |
174,176,389.7000 |
0.0056 USDT |
0.0052 USDT |
0.0055 USDT |
0.0059 USDT |
| 2022-06-13 |
0.0059 USDT |
169,013,688.8000 |
0.0064 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-12 |
0.0067 USDT |
198,719,843.3000 |
0.0070 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-06-11 |
0.0076 USDT |
391,353,338.1000 |
0.0075 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-06-10 |
0.0076 USDT |
94,422,647.4000 |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-06-09 |
0.0079 USDT |
264,290,528.2000 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-06-08 |
0.0079 USDT |
319,448,021.4000 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-06-07 |
0.0086 USDT |
1,477,575,979.8000 |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0079 USDT |
| 2022-06-06 |
0.0078 USDT |
186,922,263.6000 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-06-05 |
0.0075 USDT |
155,885,356.8000 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-06-04 |
0.0079 USDT |
710,260,811.2000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0078 USDT |
| 2022-06-03 |
0.0073 USDT |
60,530,179.9000 |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-06-02 |
0.0075 USDT |
147,742,006.0000 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0076 USDT |
| 2022-06-01 |
0.0077 USDT |
115,053,607.6000 |
0.0080 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-05-31 |
0.0080 USDT |
198,598,429.3000 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-05-30 |
0.0078 USDT |
150,157,729.8000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2022-05-29 |
0.0075 USDT |
189,262,783.5000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0077 USDT |
| 2022-05-28 |
0.0071 USDT |
55,140,757.4000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2022-05-27 |
0.0071 USDT |
98,783,822.6000 |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-05-26 |
0.0076 USDT |
129,159,627.8000 |
0.0078 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-05-25 |
0.0078 USDT |
92,672,766.2000 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-05-24 |
0.0078 USDT |
76,309,437.5000 |
0.0078 USDT |
0.0074 USDT |
0.0077 USDT |
0.0079 USDT |
| 2022-05-23 |
0.0081 USDT |
118,381,509.0000 |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-05-22 |
0.0081 USDT |
100,822,073.9000 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-05-21 |
0.0080 USDT |
87,943,413.1000 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-05-20 |
0.0081 USDT |
156,970,513.1000 |
0.0085 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |