Identifier on Binance: COSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0051 USDT |
79,857,884.7000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-04 |
0.0051 USDT |
50,409,959.7000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-03 |
0.0052 USDT |
102,553,782.7000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-12-02 |
0.0052 USDT |
331,904,498.9000 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-12-01 |
0.0053 USDT |
417,866,406.7000 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-11-30 |
0.0053 USDT |
222,178,279.3000 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-29 |
0.0056 USDT |
1,353,773,732.6000 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2022-11-28 |
0.0063 USDT |
3,353,569,406.1000 |
0.0048 USDT |
0.0042 USDT |
0.0046 USDT |
0.0052 USDT |
| 2022-11-27 |
0.0055 USDT |
761,944,668.7000 |
0.0055 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-11-26 |
0.0051 USDT |
867,999,845.8000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0054 USDT |
| 2022-11-25 |
0.0046 USDT |
262,308,413.6000 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-11-24 |
0.0046 USDT |
59,868,832.1000 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-11-23 |
0.0045 USDT |
48,493,121.4000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2022-11-22 |
0.0043 USDT |
40,968,707.7000 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-11-21 |
0.0043 USDT |
71,760,119.2000 |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-20 |
0.0046 USDT |
176,875,123.8000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-19 |
0.0044 USDT |
42,455,502.0000 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-18 |
0.0045 USDT |
61,455,004.9000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-17 |
0.0044 USDT |
122,033,395.1000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-11-16 |
0.0044 USDT |
87,462,003.4000 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-15 |
0.0044 USDT |
115,798,869.6000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-14 |
0.0044 USDT |
382,274,194.0000 |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-13 |
0.0052 USDT |
877,123,209.7000 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
| 2022-11-12 |
0.0042 USDT |
78,953,607.6000 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-11-11 |
0.0043 USDT |
93,050,242.4000 |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-10 |
0.0043 USDT |
121,823,334.9000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0045 USDT |
| 2022-11-09 |
0.0045 USDT |
153,866,825.0000 |
0.0049 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-11-08 |
0.0052 USDT |
212,370,819.1000 |
0.0056 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-07 |
0.0057 USDT |
133,707,925.5000 |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-11-06 |
0.0060 USDT |
198,783,310.1000 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-05 |
0.0059 USDT |
101,836,318.3000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-11-04 |
0.0058 USDT |
121,202,680.6000 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-11-03 |
0.0056 USDT |
152,624,831.3000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-11-02 |
0.0055 USDT |
130,868,112.4000 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-11-01 |
0.0057 USDT |
220,142,800.8000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-10-31 |
0.0055 USDT |
48,663,259.1000 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-30 |
0.0057 USDT |
105,952,414.5000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-29 |
0.0056 USDT |
77,224,240.6000 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-28 |
0.0055 USDT |
40,386,108.8000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-27 |
0.0056 USDT |
52,760,338.0000 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-26 |
0.0056 USDT |
61,806,556.1000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-25 |
0.0055 USDT |
70,972,829.9000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-10-24 |
0.0056 USDT |
100,585,629.1000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-23 |
0.0055 USDT |
47,086,174.2000 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-10-22 |
0.0055 USDT |
80,153,686.7000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-10-21 |
0.0053 USDT |
91,457,836.2000 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-10-20 |
0.0055 USDT |
125,526,636.7000 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-10-19 |
0.0055 USDT |
97,590,397.2000 |
0.0057 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-10-18 |
0.0058 USDT |
135,892,353.8000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-17 |
0.0057 USDT |
59,232,441.1000 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |