Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: COSUSDT
12...2021222324...4647
Date Price Volume Open Low High Close
2023-01-24 0.0059 USDT 208,021,623.9000 0.0059 USDT 0.0056 USDT 0.0057 USDT 0.0056 USDT
2023-01-23 0.0058 USDT 232,329,547.9000 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0058 USDT
2023-01-22 0.0056 USDT 116,609,289.8000 0.0056 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2023-01-21 0.0056 USDT 134,475,141.1000 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0056 USDT
2023-01-20 0.0054 USDT 123,029,433.8000 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0055 USDT
2023-01-19 0.0053 USDT 72,427,949.9000 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0053 USDT
2023-01-18 0.0053 USDT 119,227,340.5000 0.0055 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2023-01-17 0.0056 USDT 226,499,873.1000 0.0056 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-01-16 0.0056 USDT 446,989,647.5000 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0056 USDT
2023-01-15 0.0053 USDT 77,457,543.6000 0.0053 USDT 0.0051 USDT 0.0052 USDT 0.0053 USDT
2023-01-14 0.0052 USDT 166,145,927.7000 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0053 USDT
2023-01-13 0.0050 USDT 108,229,258.6000 0.0050 USDT 0.0049 USDT 0.0049 USDT 0.0051 USDT
2023-01-12 0.0049 USDT 146,685,662.4000 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0050 USDT
2023-01-11 0.0050 USDT 541,921,004.3000 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0049 USDT
2023-01-10 0.0047 USDT 111,321,416.6000 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2023-01-09 0.0047 USDT 135,607,918.7000 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2023-01-08 0.0045 USDT 54,029,964.2000 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0046 USDT
2023-01-07 0.0045 USDT 46,561,535.5000 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-01-06 0.0044 USDT 57,913,578.6000 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2023-01-05 0.0045 USDT 121,628,247.8000 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-01-04 0.0044 USDT 56,738,187.8000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-01-03 0.0044 USDT 53,180,610.0000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-01-02 0.0044 USDT 72,123,481.3000 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-01-01 0.0044 USDT 22,066,139.9000 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2022-12-31 0.0044 USDT 54,893,159.3000 0.0044 USDT 0.0042 USDT 0.0043 USDT 0.0044 USDT
2022-12-30 0.0044 USDT 41,293,967.9000 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2022-12-29 0.0044 USDT 92,592,131.3000 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2022-12-28 0.0045 USDT 228,534,718.8000 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2022-12-27 0.0044 USDT 30,554,366.3000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2022-12-26 0.0044 USDT 41,456,017.8000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2022-12-25 0.0045 USDT 53,234,462.4000 0.0046 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2022-12-24 0.0046 USDT 302,135,771.9000 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0046 USDT
2022-12-23 0.0044 USDT 41,794,852.5000 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2022-12-22 0.0044 USDT 58,232,260.4000 0.0045 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2022-12-21 0.0045 USDT 142,783,143.3000 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2022-12-20 0.0045 USDT 32,379,317.0000 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0045 USDT
2022-12-19 0.0045 USDT 46,733,108.2000 0.0045 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2022-12-18 0.0046 USDT 61,772,833.5000 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0046 USDT
2022-12-17 0.0047 USDT 197,988,092.4000 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0046 USDT
2022-12-16 0.0047 USDT 81,628,562.9000 0.0049 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2022-12-15 0.0050 USDT 52,110,472.1000 0.0050 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2022-12-14 0.0050 USDT 111,413,351.5000 0.0049 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2022-12-13 0.0049 USDT 79,414,294.4000 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0049 USDT
2022-12-12 0.0049 USDT 89,586,141.2000 0.0051 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2022-12-11 0.0051 USDT 78,323,599.9000 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-12-10 0.0051 USDT 109,843,349.6000 0.0052 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2022-12-09 0.0053 USDT 495,702,680.8000 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0052 USDT
2022-12-08 0.0050 USDT 88,233,599.3000 0.0050 USDT 0.0049 USDT 0.0049 USDT 0.0050 USDT
2022-12-07 0.0051 USDT 254,109,552.4000 0.0051 USDT 0.0048 USDT 0.0049 USDT 0.0050 USDT
2022-12-06 0.0050 USDT 67,585,959.4000 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0051 USDT
12...2021222324...4647