Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0950 TRY |
44,119,753.0000 |
0.1025 TRY |
0.0876 TRY |
0.0908 TRY |
0.0953 TRY |
| 2022-06-17 |
0.1031 TRY |
104,594,701.0000 |
0.0986 TRY |
0.0980 TRY |
0.1008 TRY |
0.1029 TRY |
| 2022-06-16 |
0.1031 TRY |
56,743,654.0000 |
0.1075 TRY |
0.0984 TRY |
0.0996 TRY |
0.0994 TRY |
| 2022-06-15 |
0.1010 TRY |
143,222,311.0000 |
0.1030 TRY |
0.0921 TRY |
0.0948 TRY |
0.1070 TRY |
| 2022-06-14 |
0.1026 TRY |
116,153,976.0000 |
0.0986 TRY |
0.0916 TRY |
0.0961 TRY |
0.1024 TRY |
| 2022-06-13 |
0.1044 TRY |
68,735,306.0000 |
0.1121 TRY |
0.0961 TRY |
0.0990 TRY |
0.0975 TRY |
| 2022-06-12 |
0.1162 TRY |
180,993,893.0000 |
0.1221 TRY |
0.1095 TRY |
0.1145 TRY |
0.1141 TRY |
| 2022-06-11 |
0.1302 TRY |
270,869,875.0000 |
0.1293 TRY |
0.1190 TRY |
0.1209 TRY |
0.1220 TRY |
| 2022-06-10 |
0.1307 TRY |
58,514,884.0000 |
0.1316 TRY |
0.1275 TRY |
0.1296 TRY |
0.1292 TRY |
| 2022-06-09 |
0.1367 TRY |
137,936,839.0000 |
0.1336 TRY |
0.1274 TRY |
0.1308 TRY |
0.1308 TRY |
| 2022-06-08 |
0.1357 TRY |
147,227,694.0000 |
0.1326 TRY |
0.1287 TRY |
0.1309 TRY |
0.1337 TRY |
| 2022-06-07 |
0.1427 TRY |
857,576,688.0000 |
0.1283 TRY |
0.1240 TRY |
0.1250 TRY |
0.1328 TRY |
| 2022-06-06 |
0.1291 TRY |
53,559,250.0000 |
0.1232 TRY |
0.1232 TRY |
0.1252 TRY |
0.1297 TRY |
| 2022-06-05 |
0.1251 TRY |
54,377,267.0000 |
0.1295 TRY |
0.1217 TRY |
0.1239 TRY |
0.1232 TRY |
| 2022-06-04 |
0.1307 TRY |
358,420,027.0000 |
0.1199 TRY |
0.1182 TRY |
0.1187 TRY |
0.1311 TRY |
| 2022-06-03 |
0.1208 TRY |
17,219,353.0000 |
0.1250 TRY |
0.1170 TRY |
0.1187 TRY |
0.1200 TRY |
| 2022-06-02 |
0.1265 TRY |
63,923,234.0000 |
0.1200 TRY |
0.1158 TRY |
0.1200 TRY |
0.1255 TRY |
| 2022-06-01 |
0.1275 TRY |
20,684,988.0000 |
0.1306 TRY |
0.1191 TRY |
0.1207 TRY |
0.1214 TRY |
| 2022-05-31 |
0.1315 TRY |
28,492,540.0000 |
0.1304 TRY |
0.1282 TRY |
0.1297 TRY |
0.1317 TRY |
| 2022-05-30 |
0.1274 TRY |
43,443,605.0000 |
0.1272 TRY |
0.1235 TRY |
0.1260 TRY |
0.1306 TRY |
| 2022-05-29 |
0.1234 TRY |
75,264,094.0000 |
0.1171 TRY |
0.1168 TRY |
0.1180 TRY |
0.1274 TRY |
| 2022-05-28 |
0.1163 TRY |
9,581,526.0000 |
0.1149 TRY |
0.1132 TRY |
0.1141 TRY |
0.1169 TRY |
| 2022-05-27 |
0.1176 TRY |
9,927,301.0000 |
0.1199 TRY |
0.1101 TRY |
0.1131 TRY |
0.1158 TRY |
| 2022-05-26 |
0.1264 TRY |
27,261,691.0000 |
0.1272 TRY |
0.1138 TRY |
0.1216 TRY |
0.1223 TRY |
| 2022-05-25 |
0.1279 TRY |
10,989,165.0000 |
0.1281 TRY |
0.1255 TRY |
0.1274 TRY |
0.1275 TRY |
| 2022-05-24 |
0.1267 TRY |
15,097,059.0000 |
0.1251 TRY |
0.1201 TRY |
0.1237 TRY |
0.1280 TRY |
| 2022-05-23 |
0.1295 TRY |
29,346,652.0000 |
0.1290 TRY |
0.1249 TRY |
0.1278 TRY |
0.1251 TRY |
| 2022-05-22 |
0.1295 TRY |
18,793,395.0000 |
0.1270 TRY |
0.1267 TRY |
0.1285 TRY |
0.1293 TRY |
| 2022-05-21 |
0.1300 TRY |
31,279,965.0000 |
0.1279 TRY |
0.1250 TRY |
0.1276 TRY |
0.1278 TRY |
| 2022-05-20 |
0.1303 TRY |
53,353,955.0000 |
0.1360 TRY |
0.1235 TRY |
0.1255 TRY |
0.1297 TRY |
| 2022-05-19 |
0.1373 TRY |
259,801,154.0000 |
0.1200 TRY |
0.1188 TRY |
0.1201 TRY |
0.1368 TRY |
| 2022-05-18 |
0.1267 TRY |
50,213,122.0000 |
0.1340 TRY |
0.1161 TRY |
0.1208 TRY |
0.1203 TRY |
| 2022-05-17 |
0.1289 TRY |
60,055,909.0000 |
0.1169 TRY |
0.1163 TRY |
0.1190 TRY |
0.1336 TRY |
| 2022-05-16 |
0.1181 TRY |
22,535,793.0000 |
0.1245 TRY |
0.1122 TRY |
0.1159 TRY |
0.1177 TRY |
| 2022-05-15 |
0.1238 TRY |
57,965,201.0000 |
0.1127 TRY |
0.1082 TRY |
0.1109 TRY |
0.1245 TRY |
| 2022-05-14 |
0.1078 TRY |
19,432,226.0000 |
0.1080 TRY |
0.1000 TRY |
0.1031 TRY |
0.1117 TRY |
| 2022-05-13 |
0.1112 TRY |
30,790,002.0000 |
0.0942 TRY |
0.0915 TRY |
0.0963 TRY |
0.1080 TRY |
| 2022-05-12 |
0.0953 TRY |
29,686,411.0000 |
0.1036 TRY |
0.0720 TRY |
0.0914 TRY |
0.0944 TRY |
| 2022-05-11 |
0.1283 TRY |
49,388,213.0000 |
0.1491 TRY |
0.0981 TRY |
0.1033 TRY |
0.1049 TRY |
| 2022-05-10 |
0.1552 TRY |
99,746,546.0000 |
0.1450 TRY |
0.1420 TRY |
0.1463 TRY |
0.1505 TRY |
| 2022-05-09 |
0.1566 TRY |
106,719,186.0000 |
0.1686 TRY |
0.1393 TRY |
0.1493 TRY |
0.1473 TRY |
| 2022-05-08 |
0.1704 TRY |
39,617,415.0000 |
0.1779 TRY |
0.1655 TRY |
0.1690 TRY |
0.1699 TRY |
| 2022-05-07 |
0.1803 TRY |
18,591,262.0000 |
0.1825 TRY |
0.1732 TRY |
0.1779 TRY |
0.1777 TRY |
| 2022-05-06 |
0.1823 TRY |
67,785,659.0000 |
0.1866 TRY |
0.1771 TRY |
0.1817 TRY |
0.1821 TRY |
| 2022-05-05 |
0.1946 TRY |
78,428,147.0000 |
0.2040 TRY |
0.1824 TRY |
0.1864 TRY |
0.1865 TRY |
| 2022-05-04 |
0.1973 TRY |
81,368,748.0000 |
0.1919 TRY |
0.1903 TRY |
0.1916 TRY |
0.2036 TRY |
| 2022-05-03 |
0.1966 TRY |
51,920,890.0000 |
0.1968 TRY |
0.1901 TRY |
0.1917 TRY |
0.1912 TRY |
| 2022-05-02 |
0.2024 TRY |
124,998,116.0000 |
0.1979 TRY |
0.1944 TRY |
0.1969 TRY |
0.1968 TRY |
| 2022-05-01 |
0.1953 TRY |
77,772,309.0000 |
0.1972 TRY |
0.1900 TRY |
0.1922 TRY |
0.1981 TRY |
| 2022-04-30 |
0.2058 TRY |
60,202,241.0000 |
0.2034 TRY |
0.1967 TRY |
0.2010 TRY |
0.1970 TRY |