Market [unlinked] / TRY
Identifier on Binance: COSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.1110 TRY |
140,475,632.0000 |
0.1088 TRY |
0.1080 TRY |
0.1094 TRY |
0.1094 TRY |
| 2022-09-26 |
0.1091 TRY |
44,205,606.0000 |
0.1106 TRY |
0.1072 TRY |
0.1084 TRY |
0.1084 TRY |
| 2022-09-25 |
0.1122 TRY |
28,009,492.0000 |
0.1120 TRY |
0.1105 TRY |
0.1110 TRY |
0.1109 TRY |
| 2022-09-24 |
0.1127 TRY |
31,456,358.0000 |
0.1126 TRY |
0.1116 TRY |
0.1122 TRY |
0.1122 TRY |
| 2022-09-23 |
0.1128 TRY |
53,903,706.0000 |
0.1132 TRY |
0.1104 TRY |
0.1115 TRY |
0.1133 TRY |
| 2022-09-22 |
0.1122 TRY |
50,683,575.0000 |
0.1115 TRY |
0.1084 TRY |
0.1118 TRY |
0.1133 TRY |
| 2022-09-21 |
0.1145 TRY |
365,744,523.0000 |
0.1087 TRY |
0.1087 TRY |
0.1096 TRY |
0.1115 TRY |
| 2022-09-20 |
0.1134 TRY |
216,665,811.0000 |
0.1102 TRY |
0.1070 TRY |
0.1090 TRY |
0.1085 TRY |
| 2022-09-19 |
0.1086 TRY |
38,452,885.0000 |
0.1119 TRY |
0.1060 TRY |
0.1070 TRY |
0.1106 TRY |
| 2022-09-18 |
0.1157 TRY |
24,610,985.0000 |
0.1184 TRY |
0.1108 TRY |
0.1122 TRY |
0.1122 TRY |
| 2022-09-17 |
0.1180 TRY |
36,416,447.0000 |
0.1160 TRY |
0.1159 TRY |
0.1165 TRY |
0.1180 TRY |
| 2022-09-16 |
0.1171 TRY |
53,324,024.0000 |
0.1170 TRY |
0.1121 TRY |
0.1156 TRY |
0.1157 TRY |
| 2022-09-15 |
0.1213 TRY |
379,220,943.0000 |
0.1173 TRY |
0.1145 TRY |
0.1161 TRY |
0.1169 TRY |
| 2022-09-14 |
0.1167 TRY |
33,006,826.0000 |
0.1138 TRY |
0.1134 TRY |
0.1146 TRY |
0.1178 TRY |
| 2022-09-13 |
0.1205 TRY |
63,680,702.0000 |
0.1252 TRY |
0.1147 TRY |
0.1154 TRY |
0.1154 TRY |
| 2022-09-12 |
0.1270 TRY |
89,250,376.0000 |
0.1257 TRY |
0.1220 TRY |
0.1253 TRY |
0.1258 TRY |
| 2022-09-11 |
0.1257 TRY |
124,830,437.0000 |
0.1234 TRY |
0.1224 TRY |
0.1236 TRY |
0.1263 TRY |
| 2022-09-10 |
0.1239 TRY |
88,311,193.0000 |
0.1242 TRY |
0.1212 TRY |
0.1236 TRY |
0.1235 TRY |
| 2022-09-09 |
0.1229 TRY |
98,558,973.0000 |
0.1197 TRY |
0.1143 TRY |
0.1203 TRY |
0.1239 TRY |
| 2022-09-08 |
0.1182 TRY |
94,179,881.0000 |
0.1158 TRY |
0.1134 TRY |
0.1151 TRY |
0.1197 TRY |
| 2022-09-07 |
0.1138 TRY |
63,503,278.0000 |
0.1112 TRY |
0.1100 TRY |
0.1115 TRY |
0.1163 TRY |
| 2022-09-06 |
0.1182 TRY |
110,442,482.0000 |
0.1198 TRY |
0.0959 TRY |
0.1114 TRY |
0.1114 TRY |
| 2022-09-05 |
0.1206 TRY |
89,378,794.0000 |
0.1227 TRY |
0.1160 TRY |
0.1198 TRY |
0.1194 TRY |
| 2022-09-04 |
0.1220 TRY |
55,783,333.0000 |
0.1236 TRY |
0.1192 TRY |
0.1215 TRY |
0.1225 TRY |
| 2022-09-03 |
0.1237 TRY |
29,098,240.0000 |
0.1245 TRY |
0.1223 TRY |
0.1236 TRY |
0.1236 TRY |
| 2022-09-02 |
0.1255 TRY |
94,488,115.0000 |
0.1236 TRY |
0.1210 TRY |
0.1225 TRY |
0.1246 TRY |
| 2022-09-01 |
0.1229 TRY |
47,756,426.0000 |
0.1262 TRY |
0.1200 TRY |
0.1218 TRY |
0.1248 TRY |
| 2022-08-31 |
0.1275 TRY |
65,362,426.0000 |
0.1253 TRY |
0.1245 TRY |
0.1262 TRY |
0.1262 TRY |
| 2022-08-30 |
0.1287 TRY |
115,885,700.0000 |
0.1261 TRY |
0.1215 TRY |
0.1237 TRY |
0.1248 TRY |
| 2022-08-29 |
0.1258 TRY |
184,797,421.0000 |
0.1215 TRY |
0.1200 TRY |
0.1214 TRY |
0.1264 TRY |
| 2022-08-28 |
0.1262 TRY |
65,265,000.0000 |
0.1270 TRY |
0.1221 TRY |
0.1249 TRY |
0.1222 TRY |
| 2022-08-27 |
0.1279 TRY |
49,225,101.0000 |
0.1271 TRY |
0.1239 TRY |
0.1259 TRY |
0.1270 TRY |
| 2022-08-26 |
0.1336 TRY |
64,234,122.0000 |
0.1377 TRY |
0.1267 TRY |
0.1294 TRY |
0.1268 TRY |
| 2022-08-25 |
0.1380 TRY |
51,700,598.0000 |
0.1365 TRY |
0.1362 TRY |
0.1369 TRY |
0.1384 TRY |
| 2022-08-24 |
0.1371 TRY |
94,609,876.0000 |
0.1358 TRY |
0.1332 TRY |
0.1341 TRY |
0.1366 TRY |
| 2022-08-23 |
0.1366 TRY |
112,787,165.0000 |
0.1383 TRY |
0.1337 TRY |
0.1360 TRY |
0.1358 TRY |
| 2022-08-22 |
0.1370 TRY |
185,254,837.0000 |
0.1361 TRY |
0.1285 TRY |
0.1328 TRY |
0.1379 TRY |
| 2022-08-21 |
0.1364 TRY |
50,508,085.0000 |
0.1351 TRY |
0.1334 TRY |
0.1347 TRY |
0.1364 TRY |
| 2022-08-20 |
0.1386 TRY |
131,058,766.0000 |
0.1321 TRY |
0.1315 TRY |
0.1342 TRY |
0.1341 TRY |
| 2022-08-19 |
0.1374 TRY |
162,447,649.0000 |
0.1503 TRY |
0.1321 TRY |
0.1343 TRY |
0.1334 TRY |
| 2022-08-18 |
0.1567 TRY |
627,535,006.0000 |
0.1450 TRY |
0.1448 TRY |
0.1460 TRY |
0.1523 TRY |
| 2022-08-17 |
0.1495 TRY |
94,949,161.0000 |
0.1507 TRY |
0.1431 TRY |
0.1451 TRY |
0.1451 TRY |
| 2022-08-16 |
0.1521 TRY |
68,790,462.0000 |
0.1526 TRY |
0.1500 TRY |
0.1508 TRY |
0.1507 TRY |
| 2022-08-15 |
0.1548 TRY |
151,723,909.0000 |
0.1582 TRY |
0.1507 TRY |
0.1524 TRY |
0.1524 TRY |
| 2022-08-14 |
0.1601 TRY |
271,832,949.0000 |
0.1558 TRY |
0.1538 TRY |
0.1555 TRY |
0.1578 TRY |
| 2022-08-13 |
0.1627 TRY |
422,322,218.0000 |
0.1608 TRY |
0.1454 TRY |
0.1566 TRY |
0.1581 TRY |
| 2022-08-12 |
0.1714 TRY |
837,936,639.0000 |
0.1448 TRY |
0.1432 TRY |
0.1441 TRY |
0.1605 TRY |
| 2022-08-11 |
0.1454 TRY |
35,393,832.0000 |
0.1441 TRY |
0.1417 TRY |
0.1435 TRY |
0.1446 TRY |
| 2022-08-10 |
0.1414 TRY |
47,529,748.0000 |
0.1399 TRY |
0.1375 TRY |
0.1382 TRY |
0.1441 TRY |
| 2022-08-09 |
0.1416 TRY |
40,501,325.0000 |
0.1443 TRY |
0.1370 TRY |
0.1389 TRY |
0.1403 TRY |