Identifier on Binance: COOKIEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.2054 USDT |
46,977,042.5000 COOKIE |
0.1935 USDT |
0.1921 USDT |
0.1990 USDT |
0.2073 USDT |
| 2025-02-19 |
0.1877 USDT |
17,465,918.0000 COOKIE |
0.1796 USDT |
0.1772 USDT |
0.1793 USDT |
0.1903 USDT |
| 2025-02-18 |
0.1817 USDT |
26,743,654.6000 COOKIE |
0.1930 USDT |
0.1723 USDT |
0.1773 USDT |
0.1800 USDT |
| 2025-02-17 |
0.2078 USDT |
48,713,414.6000 COOKIE |
0.2136 USDT |
0.1875 USDT |
0.1914 USDT |
0.1933 USDT |
| 2025-02-16 |
0.2093 USDT |
68,698,409.8000 COOKIE |
0.1904 USDT |
0.1863 USDT |
0.1894 USDT |
0.2098 USDT |
| 2025-02-15 |
0.1962 USDT |
17,794,514.4000 COOKIE |
0.2053 USDT |
0.1855 USDT |
0.1898 USDT |
0.1895 USDT |
| 2025-02-14 |
0.2010 USDT |
40,483,814.2000 COOKIE |
0.2035 USDT |
0.1912 USDT |
0.1947 USDT |
0.2050 USDT |
| 2025-02-13 |
0.2147 USDT |
84,967,774.8000 COOKIE |
0.2053 USDT |
0.1961 USDT |
0.2009 USDT |
0.2040 USDT |
| 2025-02-12 |
0.2019 USDT |
93,143,777.8000 COOKIE |
0.2144 USDT |
0.1873 USDT |
0.1950 USDT |
0.2046 USDT |
| 2025-02-11 |
0.2403 USDT |
111,413,931.7000 COOKIE |
0.2310 USDT |
0.2120 USDT |
0.2174 USDT |
0.2177 USDT |
| 2025-02-10 |
0.2270 USDT |
327,426,892.8000 COOKIE |
0.1619 USDT |
0.1545 USDT |
0.1671 USDT |
0.2525 USDT |
| 2025-02-09 |
0.1648 USDT |
29,229,864.6000 COOKIE |
0.1689 USDT |
0.1512 USDT |
0.1601 USDT |
0.1602 USDT |
| 2025-02-08 |
0.1602 USDT |
22,926,384.0000 COOKIE |
0.1552 USDT |
0.1512 USDT |
0.1543 USDT |
0.1677 USDT |
| 2025-02-07 |
0.1664 USDT |
32,162,319.1000 COOKIE |
0.1577 USDT |
0.1508 USDT |
0.1546 USDT |
0.1530 USDT |
| 2025-02-06 |
0.1680 USDT |
25,786,935.5000 COOKIE |
0.1803 USDT |
0.1561 USDT |
0.1597 USDT |
0.1606 USDT |
| 2025-02-05 |
0.1882 USDT |
28,029,539.5000 COOKIE |
0.1900 USDT |
0.1738 USDT |
0.1784 USDT |
0.1780 USDT |
| 2025-02-04 |
0.2097 USDT |
77,901,973.1000 COOKIE |
0.2199 USDT |
0.1839 USDT |
0.1917 USDT |
0.1953 USDT |
| 2025-02-03 |
0.1781 USDT |
74,142,700.4000 COOKIE |
0.1970 USDT |
0.1371 USDT |
0.1622 USDT |
0.2154 USDT |
| 2025-02-02 |
0.2022 USDT |
36,015,351.3000 COOKIE |
0.2113 USDT |
0.1789 USDT |
0.1930 USDT |
0.1912 USDT |
| 2025-02-01 |
0.2386 USDT |
33,147,111.8000 COOKIE |
0.2622 USDT |
0.2087 USDT |
0.2128 USDT |
0.2117 USDT |
| 2025-01-31 |
0.2602 USDT |
22,873,114.9000 COOKIE |
0.2564 USDT |
0.2482 USDT |
0.2539 USDT |
0.2611 USDT |
| 2025-01-30 |
0.2719 USDT |
20,485,192.3000 COOKIE |
0.2656 USDT |
0.2580 USDT |
0.2619 USDT |
0.2590 USDT |
| 2025-01-29 |
0.2633 USDT |
24,314,897.7000 COOKIE |
0.2492 USDT |
0.2470 USDT |
0.2523 USDT |
0.2740 USDT |
| 2025-01-28 |
0.2751 USDT |
18,708,475.9000 COOKIE |
0.2937 USDT |
0.2467 USDT |
0.2518 USDT |
0.2495 USDT |
| 2025-01-27 |
0.2822 USDT |
32,200,929.9000 COOKIE |
0.3053 USDT |
0.2606 USDT |
0.2704 USDT |
0.2929 USDT |
| 2025-01-26 |
0.3283 USDT |
15,917,678.1000 COOKIE |
0.3362 USDT |
0.3160 USDT |
0.3206 USDT |
0.3168 USDT |
| 2025-01-25 |
0.3375 USDT |
26,181,683.7000 COOKIE |
0.3423 USDT |
0.3230 USDT |
0.3293 USDT |
0.3430 USDT |
| 2025-01-24 |
0.3853 USDT |
26,606,143.7000 COOKIE |
0.3963 USDT |
0.3458 USDT |
0.3474 USDT |
0.3468 USDT |
| 2025-01-23 |
0.3929 USDT |
37,362,646.1000 COOKIE |
0.3983 USDT |
0.3682 USDT |
0.3817 USDT |
0.4033 USDT |
| 2025-01-22 |
0.4142 USDT |
76,237,387.2000 COOKIE |
0.3598 USDT |
0.3541 USDT |
0.3643 USDT |
0.4025 USDT |
| 2025-01-21 |
0.3611 USDT |
38,418,689.2000 COOKIE |
0.3847 USDT |
0.3321 USDT |
0.3432 USDT |
0.3603 USDT |
| 2025-01-20 |
0.3613 USDT |
56,577,149.5000 COOKIE |
0.3614 USDT |
0.3335 USDT |
0.3493 USDT |
0.3708 USDT |
| 2025-01-19 |
0.4114 USDT |
75,214,965.3000 COOKIE |
0.4396 USDT |
0.3495 USDT |
0.3750 USDT |
0.3615 USDT |
| 2025-01-18 |
0.4452 USDT |
37,083,226.6000 COOKIE |
0.4941 USDT |
0.4149 USDT |
0.4233 USDT |
0.4355 USDT |
| 2025-01-17 |
0.5165 USDT |
32,117,642.8000 COOKIE |
0.5181 USDT |
0.4933 USDT |
0.5015 USDT |
0.4935 USDT |
| 2025-01-16 |
0.5736 USDT |
53,790,052.3000 COOKIE |
0.5922 USDT |
0.5104 USDT |
0.5346 USDT |
0.5188 USDT |
| 2025-01-15 |
0.5745 USDT |
95,471,793.0000 COOKIE |
0.5382 USDT |
0.5208 USDT |
0.5346 USDT |
0.5895 USDT |
| 2025-01-14 |
0.5029 USDT |
102,360,935.6000 COOKIE |
0.4738 USDT |
0.4492 USDT |
0.4591 USDT |
0.5616 USDT |
| 2025-01-13 |
0.4208 USDT |
45,101,385.0000 COOKIE |
0.4667 USDT |
0.3930 USDT |
0.4101 USDT |
0.4571 USDT |
| 2025-01-12 |
0.4941 USDT |
16,471,833.6000 COOKIE |
0.5124 USDT |
0.4612 USDT |
0.4679 USDT |
0.4617 USDT |
| 2025-01-11 |
0.5284 USDT |
35,728,132.3000 COOKIE |
0.5806 USDT |
0.4899 USDT |
0.5000 USDT |
0.5198 USDT |
| 2025-01-10 |
0.5944 USDT |
66,648,058.2000 COOKIE |
0.4566 USDT |
0.4566 USDT |
0.5876 USDT |
0.5825 USDT |