Identifier on Binance: COOKIEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0219 USDT |
31,499,435.3000 COOKIE |
0.0223 USDT |
0.0213 USDT |
0.0217 USDT |
0.0220 USDT |
| 2026-03-04 |
0.0217 USDT |
175,373,629.9000 COOKIE |
0.0195 USDT |
0.0193 USDT |
0.0205 USDT |
0.0223 USDT |
| 2026-03-03 |
0.0188 USDT |
107,303,510.8000 COOKIE |
0.0174 USDT |
0.0172 USDT |
0.0175 USDT |
0.0202 USDT |
| 2026-03-02 |
0.0175 USDT |
25,825,175.6000 COOKIE |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0173 USDT |
| 2026-03-01 |
0.0176 USDT |
31,958,499.4000 COOKIE |
0.0179 USDT |
0.0168 USDT |
0.0171 USDT |
0.0170 USDT |
| 2026-02-28 |
0.0171 USDT |
23,825,271.6000 COOKIE |
0.0180 USDT |
0.0164 USDT |
0.0165 USDT |
0.0176 USDT |
| 2026-02-27 |
0.0183 USDT |
80,468,711.2000 COOKIE |
0.0183 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2026-02-26 |
0.0177 USDT |
22,661,422.3000 COOKIE |
0.0175 USDT |
0.0167 USDT |
0.0171 USDT |
0.0183 USDT |
| 2026-02-25 |
0.0176 USDT |
23,744,940.4000 COOKIE |
0.0164 USDT |
0.0162 USDT |
0.0166 USDT |
0.0175 USDT |
| 2026-02-24 |
0.0162 USDT |
9,265,448.7000 COOKIE |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0164 USDT |
| 2026-02-23 |
0.0167 USDT |
19,828,561.9000 COOKIE |
0.0172 USDT |
0.0159 USDT |
0.0162 USDT |
0.0162 USDT |
| 2026-02-22 |
0.0175 USDT |
9,832,981.1000 COOKIE |
0.0180 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2026-02-21 |
0.0181 USDT |
4,116,224.2000 COOKIE |
0.0181 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2026-02-20 |
0.0181 USDT |
10,798,219.7000 COOKIE |
0.0180 USDT |
0.0175 USDT |
0.0178 USDT |
0.0183 USDT |
| 2026-02-19 |
0.0180 USDT |
12,720,413.8000 COOKIE |
0.0182 USDT |
0.0176 USDT |
0.0178 USDT |
0.0179 USDT |
| 2026-02-18 |
0.0188 USDT |
14,051,989.3000 COOKIE |
0.0194 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2026-02-17 |
0.0194 USDT |
13,935,551.5000 COOKIE |
0.0198 USDT |
0.0189 USDT |
0.0192 USDT |
0.0195 USDT |
| 2026-02-16 |
0.0200 USDT |
18,223,755.6000 COOKIE |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0199 USDT |
| 2026-02-15 |
0.0198 USDT |
18,053,633.3000 COOKIE |
0.0209 USDT |
0.0189 USDT |
0.0191 USDT |
0.0192 USDT |
| 2026-02-14 |
0.0204 USDT |
13,617,080.7000 COOKIE |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0209 USDT |
| 2026-02-13 |
0.0195 USDT |
11,685,118.4000 COOKIE |
0.0196 USDT |
0.0190 USDT |
0.0192 USDT |
0.0198 USDT |
| 2026-02-12 |
0.0196 USDT |
12,688,644.6000 COOKIE |
0.0194 USDT |
0.0190 USDT |
0.0193 USDT |
0.0194 USDT |
| 2026-02-11 |
0.0188 USDT |
21,844,832.3000 COOKIE |
0.0193 USDT |
0.0182 USDT |
0.0184 USDT |
0.0195 USDT |
| 2026-02-10 |
0.0193 USDT |
10,798,101.1000 COOKIE |
0.0200 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2026-02-09 |
0.0197 USDT |
15,719,205.9000 COOKIE |
0.0198 USDT |
0.0189 USDT |
0.0193 USDT |
0.0200 USDT |
| 2026-02-08 |
0.0203 USDT |
15,163,158.3000 COOKIE |
0.0209 USDT |
0.0196 USDT |
0.0199 USDT |
0.0198 USDT |
| 2026-02-07 |
0.0208 USDT |
11,758,380.3000 COOKIE |
0.0209 USDT |
0.0203 USDT |
0.0205 USDT |
0.0209 USDT |
| 2026-02-06 |
0.0191 USDT |
24,138,581.8000 COOKIE |
0.0186 USDT |
0.0169 USDT |
0.0188 USDT |
0.0208 USDT |
| 2026-02-05 |
0.0203 USDT |
41,964,227.7000 COOKIE |
0.0223 USDT |
0.0185 USDT |
0.0191 USDT |
0.0189 USDT |
| 2026-02-04 |
0.0225 USDT |
13,187,220.7000 COOKIE |
0.0227 USDT |
0.0216 USDT |
0.0221 USDT |
0.0223 USDT |
| 2026-02-03 |
0.0228 USDT |
13,893,587.4000 COOKIE |
0.0231 USDT |
0.0216 USDT |
0.0223 USDT |
0.0233 USDT |
| 2026-02-02 |
0.0230 USDT |
20,671,257.1000 COOKIE |
0.0227 USDT |
0.0221 USDT |
0.0229 USDT |
0.0232 USDT |
| 2026-02-01 |
0.0232 USDT |
8,238,989.4000 COOKIE |
0.0235 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2026-01-31 |
0.0229 USDT |
25,418,267.8000 COOKIE |
0.0254 USDT |
0.0204 USDT |
0.0219 USDT |
0.0229 USDT |
| 2026-01-30 |
0.0251 USDT |
20,539,519.0000 COOKIE |
0.0258 USDT |
0.0244 USDT |
0.0247 USDT |
0.0255 USDT |
| 2026-01-29 |
0.0264 USDT |
17,576,744.2000 COOKIE |
0.0282 USDT |
0.0250 USDT |
0.0257 USDT |
0.0257 USDT |
| 2026-01-28 |
0.0285 USDT |
11,513,121.6000 COOKIE |
0.0286 USDT |
0.0279 USDT |
0.0281 USDT |
0.0283 USDT |
| 2026-01-27 |
0.0281 USDT |
8,253,927.5000 COOKIE |
0.0285 USDT |
0.0276 USDT |
0.0281 USDT |
0.0286 USDT |
| 2026-01-26 |
0.0279 USDT |
8,455,868.2000 COOKIE |
0.0273 USDT |
0.0271 USDT |
0.0275 USDT |
0.0285 USDT |
| 2026-01-25 |
0.0284 USDT |
25,432,229.4000 COOKIE |
0.0292 USDT |
0.0266 USDT |
0.0270 USDT |
0.0271 USDT |
| 2026-01-24 |
0.0285 USDT |
10,275,112.9000 COOKIE |
0.0282 USDT |
0.0280 USDT |
0.0283 USDT |
0.0290 USDT |
| 2026-01-23 |
0.0291 USDT |
19,479,704.7000 COOKIE |
0.0290 USDT |
0.0277 USDT |
0.0285 USDT |
0.0284 USDT |
| 2026-01-22 |
0.0295 USDT |
9,708,031.1000 COOKIE |
0.0300 USDT |
0.0286 USDT |
0.0292 USDT |
0.0291 USDT |
| 2026-01-21 |
0.0299 USDT |
19,646,930.2000 COOKIE |
0.0289 USDT |
0.0287 USDT |
0.0295 USDT |
0.0304 USDT |
| 2026-01-20 |
0.0301 USDT |
31,004,234.4000 COOKIE |
0.0310 USDT |
0.0285 USDT |
0.0290 USDT |
0.0288 USDT |
| 2026-01-19 |
0.0312 USDT |
42,356,571.4000 COOKIE |
0.0329 USDT |
0.0289 USDT |
0.0309 USDT |
0.0308 USDT |
| 2026-01-18 |
0.0352 USDT |
28,654,368.3000 COOKIE |
0.0365 USDT |
0.0342 USDT |
0.0347 USDT |
0.0348 USDT |
| 2026-01-17 |
0.0367 USDT |
31,439,354.8000 COOKIE |
0.0361 USDT |
0.0358 USDT |
0.0363 USDT |
0.0374 USDT |
| 2026-01-16 |
0.0367 USDT |
49,892,066.7000 COOKIE |
0.0382 USDT |
0.0353 USDT |
0.0360 USDT |
0.0359 USDT |
| 2026-01-15 |
0.0397 USDT |
102,971,461.2000 COOKIE |
0.0448 USDT |
0.0375 USDT |
0.0382 USDT |
0.0379 USDT |