Identifier on Binance: COOKIEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0538 USDT |
33,378,606.2000 COOKIE |
0.0533 USDT |
0.0515 USDT |
0.0524 USDT |
0.0548 USDT |
| 2025-11-24 |
0.0512 USDT |
15,971,167.6000 COOKIE |
0.0486 USDT |
0.0482 USDT |
0.0490 USDT |
0.0544 USDT |
| 2025-11-23 |
0.0493 USDT |
13,523,371.4000 COOKIE |
0.0491 USDT |
0.0482 USDT |
0.0488 USDT |
0.0492 USDT |
| 2025-11-22 |
0.0498 USDT |
21,356,685.9000 COOKIE |
0.0483 USDT |
0.0461 USDT |
0.0473 USDT |
0.0497 USDT |
| 2025-11-21 |
0.0497 USDT |
22,399,858.0000 COOKIE |
0.0520 USDT |
0.0455 USDT |
0.0474 USDT |
0.0480 USDT |
| 2025-11-20 |
0.0540 USDT |
15,092,230.9000 COOKIE |
0.0541 USDT |
0.0501 USDT |
0.0518 USDT |
0.0521 USDT |
| 2025-11-19 |
0.0537 USDT |
11,053,454.8000 COOKIE |
0.0556 USDT |
0.0510 USDT |
0.0517 USDT |
0.0536 USDT |
| 2025-11-18 |
0.0545 USDT |
17,279,276.4000 COOKIE |
0.0543 USDT |
0.0530 USDT |
0.0538 USDT |
0.0551 USDT |
| 2025-11-17 |
0.0558 USDT |
14,047,776.0000 COOKIE |
0.0575 USDT |
0.0526 USDT |
0.0542 USDT |
0.0544 USDT |
| 2025-11-16 |
0.0591 USDT |
11,659,227.9000 COOKIE |
0.0609 USDT |
0.0556 USDT |
0.0567 USDT |
0.0570 USDT |
| 2025-11-15 |
0.0623 USDT |
8,840,232.4000 COOKIE |
0.0619 USDT |
0.0608 USDT |
0.0617 USDT |
0.0617 USDT |
| 2025-11-14 |
0.0624 USDT |
48,689,237.5000 COOKIE |
0.0668 USDT |
0.0590 USDT |
0.0614 USDT |
0.0618 USDT |
| 2025-11-13 |
0.0708 USDT |
21,470,011.6000 COOKIE |
0.0707 USDT |
0.0649 USDT |
0.0661 USDT |
0.0672 USDT |
| 2025-11-12 |
0.0739 USDT |
27,185,902.9000 COOKIE |
0.0703 USDT |
0.0692 USDT |
0.0710 USDT |
0.0721 USDT |
| 2025-11-11 |
0.0738 USDT |
14,731,033.7000 COOKIE |
0.0757 USDT |
0.0690 USDT |
0.0698 USDT |
0.0697 USDT |
| 2025-11-10 |
0.0756 USDT |
17,558,923.5000 COOKIE |
0.0748 USDT |
0.0730 USDT |
0.0748 USDT |
0.0755 USDT |
| 2025-11-09 |
0.0744 USDT |
14,096,216.5000 COOKIE |
0.0750 USDT |
0.0715 USDT |
0.0724 USDT |
0.0755 USDT |
| 2025-11-08 |
0.0779 USDT |
27,356,822.8000 COOKIE |
0.0785 USDT |
0.0735 USDT |
0.0749 USDT |
0.0752 USDT |
| 2025-11-07 |
0.0720 USDT |
36,208,243.4000 COOKIE |
0.0682 USDT |
0.0667 USDT |
0.0687 USDT |
0.0784 USDT |
| 2025-11-06 |
0.0678 USDT |
31,881,706.7000 COOKIE |
0.0672 USDT |
0.0653 USDT |
0.0669 USDT |
0.0679 USDT |
| 2025-11-05 |
0.0665 USDT |
21,310,166.3000 COOKIE |
0.0675 USDT |
0.0636 USDT |
0.0656 USDT |
0.0666 USDT |
| 2025-11-04 |
0.0685 USDT |
39,846,719.5000 COOKIE |
0.0720 USDT |
0.0626 USDT |
0.0675 USDT |
0.0679 USDT |
| 2025-11-03 |
0.0759 USDT |
31,908,447.1000 COOKIE |
0.0857 USDT |
0.0700 USDT |
0.0716 USDT |
0.0719 USDT |
| 2025-11-02 |
0.0861 USDT |
14,439,883.6000 COOKIE |
0.0898 USDT |
0.0825 USDT |
0.0832 USDT |
0.0857 USDT |
| 2025-11-01 |
0.0912 USDT |
33,430,296.8000 COOKIE |
0.0820 USDT |
0.0813 USDT |
0.0826 USDT |
0.0892 USDT |
| 2025-10-31 |
0.0816 USDT |
21,092,117.3000 COOKIE |
0.0796 USDT |
0.0795 USDT |
0.0808 USDT |
0.0816 USDT |
| 2025-10-30 |
0.0820 USDT |
25,360,096.4000 COOKIE |
0.0869 USDT |
0.0764 USDT |
0.0778 USDT |
0.0796 USDT |
| 2025-10-29 |
0.0892 USDT |
21,517,788.0000 COOKIE |
0.0902 USDT |
0.0842 USDT |
0.0881 USDT |
0.0892 USDT |
| 2025-10-28 |
0.0939 USDT |
27,233,987.4000 COOKIE |
0.0941 USDT |
0.0886 USDT |
0.0909 USDT |
0.0909 USDT |
| 2025-10-27 |
0.0983 USDT |
31,075,509.0000 COOKIE |
0.1027 USDT |
0.0917 USDT |
0.0934 USDT |
0.0949 USDT |
| 2025-10-26 |
0.0965 USDT |
40,937,861.5000 COOKIE |
0.0973 USDT |
0.0923 USDT |
0.0944 USDT |
0.1025 USDT |
| 2025-10-25 |
0.0932 USDT |
49,540,152.6000 COOKIE |
0.0903 USDT |
0.0883 USDT |
0.0894 USDT |
0.0963 USDT |
| 2025-10-24 |
0.0857 USDT |
18,287,660.8000 COOKIE |
0.0828 USDT |
0.0824 USDT |
0.0830 USDT |
0.0883 USDT |
| 2025-10-23 |
0.0821 USDT |
9,908,365.2000 COOKIE |
0.0804 USDT |
0.0798 USDT |
0.0806 USDT |
0.0823 USDT |
| 2025-10-22 |
0.0821 USDT |
10,728,240.5000 COOKIE |
0.0832 USDT |
0.0777 USDT |
0.0792 USDT |
0.0792 USDT |
| 2025-10-21 |
0.0855 USDT |
13,792,654.2000 COOKIE |
0.0853 USDT |
0.0810 USDT |
0.0818 USDT |
0.0842 USDT |
| 2025-10-20 |
0.0860 USDT |
9,327,382.4000 COOKIE |
0.0840 USDT |
0.0821 USDT |
0.0841 USDT |
0.0856 USDT |
| 2025-10-19 |
0.0856 USDT |
10,722,184.7000 COOKIE |
0.0837 USDT |
0.0823 USDT |
0.0839 USDT |
0.0850 USDT |
| 2025-10-18 |
0.0850 USDT |
7,762,761.6000 COOKIE |
0.0839 USDT |
0.0828 USDT |
0.0839 USDT |
0.0837 USDT |
| 2025-10-17 |
0.0836 USDT |
20,482,022.1000 COOKIE |
0.0882 USDT |
0.0788 USDT |
0.0813 USDT |
0.0847 USDT |
| 2025-10-16 |
0.0915 USDT |
31,203,856.9000 COOKIE |
0.0895 USDT |
0.0860 USDT |
0.0883 USDT |
0.0878 USDT |
| 2025-10-15 |
0.0927 USDT |
19,212,513.4000 COOKIE |
0.0962 USDT |
0.0884 USDT |
0.0892 USDT |
0.0890 USDT |
| 2025-10-14 |
0.0949 USDT |
41,993,153.1000 COOKIE |
0.1000 USDT |
0.0863 USDT |
0.0888 USDT |
0.0968 USDT |
| 2025-10-13 |
0.0968 USDT |
38,123,102.7000 COOKIE |
0.0926 USDT |
0.0914 USDT |
0.0938 USDT |
0.0999 USDT |
| 2025-10-12 |
0.0873 USDT |
19,535,190.3000 COOKIE |
0.0830 USDT |
0.0804 USDT |
0.0824 USDT |
0.0930 USDT |
| 2025-10-11 |
0.0858 USDT |
32,140,549.6000 COOKIE |
0.0883 USDT |
0.0794 USDT |
0.0829 USDT |
0.0826 USDT |
| 2025-10-10 |
0.0944 USDT |
52,984,376.3000 COOKIE |
0.1169 USDT |
0.0209 USDT |
0.0838 USDT |
0.0829 USDT |
| 2025-10-09 |
0.1180 USDT |
13,530,848.0000 COOKIE |
0.1264 USDT |
0.1128 USDT |
0.1152 USDT |
0.1170 USDT |
| 2025-10-08 |
0.1250 USDT |
20,345,842.4000 COOKIE |
0.1200 USDT |
0.1182 USDT |
0.1198 USDT |
0.1263 USDT |
| 2025-10-07 |
0.1229 USDT |
18,930,705.0000 COOKIE |
0.1287 USDT |
0.1184 USDT |
0.1201 USDT |
0.1206 USDT |